TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||
| 7.9.1995 | 20.94 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||
| 15.1.1996 | 47.81 | +9.98% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||
| 12.1.1996 | 43.47 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||
| 16.1.1996 | 47.81 | 0.00% | 0 | 0 | 80.50 | +2.00% | 483 | 6 | ||||
| 12.3.1996 | 44.11 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||
| 25.1.1996 | 63.62 | +9.99% | 0 | 0 | 101.50 | 0.00% | 711 | 7 | ||||
| 30.1.1997 | 48.75 | -4.98% | 0 | 0 | 28.00 | 224 | 8 | |||||
| 10.2.1997 | 39.63 | -4.98% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||
| 11.11.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | -5.62% | 151 | 10 | ||||
| 7.11.1996 | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||
| 22.2.1996 | 74.68 | -9.99% | 5 228 | 70 | 90.00 | -1.00% | 900 | 10 | ||||
| 24.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||
| 13.8.1996 | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||
| 14.5.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||
| 29.11.1995 | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | ||||
| 11.1.1996 | 43.47 | +9.99% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||
| 9.11.1995 | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | ||||
| 18.10.1995 | 24.20 | 0.00% | 0 | 0 | 27.00 | -4.00% | 270 | 10 | ||||
| 24.7.1995 | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||
| 18.7.1995 | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||
| 19.5.1995 | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||
| 6.6.1995 | 23.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||
| 21.6.1995 | 20.24 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||
| 24.1.1996 | 57.84 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 117 | 11 | ||||
| 24.4.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -7.00% | 338 | 13 | ||||
| 28.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||
| 27.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 188 | 15 | ||||
| 29.4.1997 | 8.50 | -5.55% | 128 | 15 | ||||||||
| 10.12.1996 | 16.94 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||
| 21.4.1995 | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||
| 1.11.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | -1.25% | 239 | 16 | ||||
| 18.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.97% | 290 | 20 | ||||
| 25.11.1996 | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||
| 13.11.1996 | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||
| 26.8.1996 | 14.00 | +7.69% | 700 | 50 | 13.00 | 0.00% | 260 | 20 | ||||
| 14.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||
| 4.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 302 | 20 | ||||
| 5.5.1997 | 9.00 | 0.00% | 180 | 20 | ||||||||
| 29.9.1997 | 6.00 | 120 | 20 | |||||||||
| 30.6.1997 | 2.00 | -33.33% | 40 | 20 | ||||||||
| 15.3.1996 | 44.11 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 800 | 20 | ||||
| 10.5.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||
| 7.5.1996 | 19.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||
| 7.6.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||
| 23.2.1996 | 74.68 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||
| 6.2.1995 | 0 | 0 | 30.00 | -9.00% | 600 | 20 | ||||||
| 14.6.1995 | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||
| 31.7.1995 | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||
| 17.10.1995 | 24.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||
| 22.11.1995 | 24.03 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||
| 7.6.1995 | 22.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||
| 28.5.1996 | 17.55 | 0.00% | 0 | 0 | 20.00 | -9.00% | 460 | 23 | ||||
| 29.6.1995 | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||
| 22.1.1997 | 42.23 | +4.99% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||
| 23.3.1998 | 1.00 | 0.00% | 30 | 30 | ||||||||
| 4.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.60 | -2.99% | 438 | 30 | ||||
| 29.1.1996 | 69.98 | +9.99% | 0 | 0 | 116.00 | +9.00% | 3 480 | 30 | ||||
| 26.1.1996 | 63.62 | 0.00% | 0 | 0 | 106.00 | +4.00% | 3 180 | 30 | ||||
| 30.10.1995 | 30.25 | +10.00% | 0 | 0 | 26.50 | -2.00% | 795 | 30 | ||||
| 27.10.1995 | 27.50 | 0.00% | 0 | 0 | 27.00 | -5.00% | 810 | 30 | ||||
| 26.10.1995 | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||
| 19.1.1996 | 52.59 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||
| 31.3.1995 | 32.86 | -497.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||
| 11.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 1 020 | 34 | |||||
| 23.4.1997 | 9.00 | 0.00% | 324 | 36 | ||||||||
| 23.1.1995 | 39.69 | -497.00% | 0 | 0 | 36.00 | -1.00% | 1 332 | 37 | ||||
| 7.2.1996 | 84.66 | 0.00% | 0 | 0 | 103.40 | -9.00% | 4 033 | 39 | ||||
| 20.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||
| 29.3.1995 | 36.39 | -498.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||
| 5.5.1995 | 37.48 | +498.00% | 4 423 | 118 | 33.50 | -4.00% | 1 340 | 40 | ||||
| 15.8.1995 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||
| 27.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||
| 21.8.1995 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||
| 23.11.1995 | 26.43 | +9.98% | 0 | 0 | 28.00 | -3.00% | 1 400 | 50 | ||||
| 7.12.1995 | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||
| 13.10.1995 | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||
| 26.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||
| 8.10.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | -0.99% | 745 | 50 | ||||
| 8.11.1996 | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||
| 30.10.1996 | 13.50 | 0.00% | 0 | 0 | 15.10 | 0.00% | 755 | 50 | ||||
| 19.2.1998 | 2.00 | -33.33% | 100 | 50 | ||||||||
| 26.5.1997 | 8.00 | 0.00% | 400 | 50 | ||||||||
| 7.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.50 | -4.00% | 689 | 51 | ||||
| 25.5.1995 | 0 | 0 | 30.00 | 0.00% | 1 650 | 55 | ||||||
| 30.9.1996 | 15.00 | 0.00% | 690 | 46 | 15.00 | 0.00% | 900 | 60 | ||||
| 6.2.1996 | 84.66 | 0.00% | 0 | 0 | 113.40 | -9.00% | 6 917 | 61 | ||||
| 12.4.1995 | 32.41 | +498.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||
| 23.1.1996 | 57.84 | 0.00% | 0 | 0 | 103.00 | +8.00% | 7 120 | 70 | ||||
| 13.7.1995 | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||
| 9.2.1996 | 76.20 | 0.00% | 0 | 0 | 115.40 | -12.00% | 8 540 | 74 | ||||
| 16.2.1996 | 75.43 | 0.00% | 0 | 0 | 96.00 | +3.00% | 7 104 | 74 | ||||
| 18.9.1996 | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||
| 7.3.1996 | 49.01 | -9.99% | 0 | 0 | 89.00 | 0.00% | 7 120 | 80 | ||||
| 12.3.1998 | 1.00 | 0.00% | 80 | 80 | ||||||||
| 7.11.1995 | 29.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 280 | 80 | ||||
| 31.1.1996 | 69.98 | 0.00% | 0 | 0 | 122.00 | +1.00% | 10 555 | 90 | ||||
| 12.2.1996 | 68.58 | -10.00% | 20 574 | 300 | 104.60 | -9.00% | 10 460 | 100 | ||||
| 16.10.1996 | 15.00 | 0.00% | 0 | 0 | 15.10 | +0.26% | 1 510 | 100 | ||||
| 18.12.1995 | 50.00 | +9.00% | 5 000 | 100 | ||||||||
| 30.1.1996 | 69.98 | 0.00% | 0 | 0 | 122.50 | 0.00% | 12 213 | 105 | ||||
| 20.2.1996 | 82.97 | 0.00% | 0 | 0 | 101.00 | +2.00% | 11 261 | 112 | ||||
| 3.11.1995 | 33.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 360 | 120 | ||||
| 3.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 1 963 | 130 | ||||
| 26.5.1998 | 1.00 | 0.00% | 160 | 160 | ||||||||
| 11.3.1996 | 44.11 | -9.99% | 2 558 | 58 | 91.00 | +3.00% | 16 380 | 180 | ||||
| 5.2.1996 | 84.66 | +9.99% | 0 | 0 | 130.00 | +3.00% | 23 525 | 188 | ||||
| 1.2.1996 | 76.97 | +9.98% | 0 | 0 | 120.00 | -2.00% | 24 620 | 215 | ||||
| 2.2.1996 | 76.97 | 0.00% | 0 | 0 | 125.00 | +6.00% | 30 685 | 252 | ||||
| 15.2.1996 | 75.43 | +9.98% | 3 621 | 48 | 101.00 | +1.00% | 26 594 | 286 | ||||
| 28.8.1997 | 4.00 | +33.33% | 1 480 | 370 | ||||||||
| 14.2.1996 | 68.58 | 0.00% | 0 | 0 | 92.00 | 0.00% | 51 522 | 559 | ||||
| 19.2.1996 | 82.97 | +9.99% | 0 | 0 | 87.00 | +3.00% | 59 530 | 602 | ||||
