TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	176.94	+2 000.00%	0	0
14.12.1993	147.45	+1 999.00%	0	0
9.6.1994	64.02	+1 000.00%	0	0
23.6.1994	85.20	+999.00%	0	0
21.6.1994	77.46	+999.00%	0	0
20.6.1994	70.42	+999.00%	0	0
2.6.1994	71.45	+999.00%	0	0
30.5.1994	72.17	+999.00%	0	0
14.4.1994	137.91	+999.00%	2 758	20
12.4.1994	125.38	+999.00%	3 761	30
11.4.1994	113.99	+999.00%	0	0
7.4.1994	103.63	+999.00%	0	0
15.3.1994	143.57	+999.00%	0	0
14.3.1994	130.52	+999.00%	13 052	100
10.3.1994	118.66	+999.00%	3 797	32
17.2.1994	182.65	+999.00%	0	0
6.1.1994	194.63	+999.00%	0	0
29.8.1994	53.33	+998.00%	1 707	32
22.8.1994	40.09	+998.00%	0	0
25.8.1994	48.49	+997.00%	1 503	31
23.8.1994	44.09	+997.00%	0	0
11.1.1994	214.00	+995.00%	0	0
13.1.1994	235.00	+981.00%	23 500	100
27.1.1994	280.00	+980.00%	0	0
18.1.1994	258.00	+978.00%	18 060	70
20.1.1994	283.00	+968.00%	0	0
4.5.1995	35.70	+500.00%	0	0		0.00%	0	0
24.4.1995	33.18	+500.00%	0	0		+4.00%	0	0
11.4.1995	30.87	+500.00%	0	0		0.00%	0	0
10.4.1995	29.40	+500.00%	0	0		0.00%	0	0
26.4.1995	36.57	+499.00%	0	0		0.00%	0	0
13.4.1995	34.03	+499.00%	647	19		0.00%	0	0
7.3.1995	47.12	+499.00%	0	0
1.3.1995	43.53	+499.00%	0	0
16.12.1994	43.96	+499.00%	3 209	73
9.12.1994	34.47	+499.00%	0	0
5.12.1994	28.38	+499.00%	0	0
9.11.1994	34.03	+499.00%	0	0
18.10.1994	31.33	+499.00%	1 253	40
17.10.1994	29.84	+499.00%	0	0
4.10.1994	38.71	+499.00%	0	0
5.5.1995	37.48	+498.00%	4 423	118	33.50	-4.00%	1 340	40
12.4.1995	32.41	+498.00%	0	0	35.00	0.00%	2 415	69
14.3.1995	44.66	+498.00%	893	20
6.3.1995	44.88	+498.00%	4 488	100
28.2.1995	41.46	+498.00%	0	0
25.1.1995	39.59	+498.00%	1 980	50		0.00%	0	0
15.12.1994	41.87	+498.00%	0	0
12.12.1994	36.19	+498.00%	0	0
8.12.1994	32.83	+498.00%	0	0
7.11.1994	32.41	+498.00%	5 996	185
20.10.1994	34.53	+498.00%	0	0
27.4.1995	38.39	+497.00%	0	0		0.00%	0	0
25.4.1995	34.83	+497.00%	0	0		0.00%	0	0
13.2.1995	41.56	+497.00%	2 494	60		0.00%	0	0
14.12.1994	39.88	+497.00%	0	0
13.12.1994	37.99	+497.00%	0	0
2.12.1994	27.03	+497.00%	0	0
19.10.1994	32.89	+497.00%	0	0
7.10.1994	36.69	+497.00%	0	0
‹‹ First 20    Next 60 ›