TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 20.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.85 | -4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 21.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 21.89 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 21.94 | +4.97% | 2 128 | 97 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 22.00 | -3.29% | 308 | 14 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 22.75 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 22.98 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
27.3.1995 | 23.16 | -496.00% | 0 | 0 | ||||||||||
2.5.1995 | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.94 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1997 | 23.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 23.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 23.96 | 0.00% | 0 | 0 | 27.00 | +8.00% | 4 347 | 161 | ||||||
27.5.1997 | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||||
26.5.1997 | 23.96 | 0.00% | 671 | 28 | 0.00% | 0 | ||||||||
23.5.1997 | 23.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.5.1995 | 24.00 | -373.00% | 48 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 24.02 | -3.92% | 19 216 | 800 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 24.12 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 24.15 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1997 | 24.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.3.1995 | 24.37 | -499.00% | 853 | 35 | ||||||||||
3.5.1995 | 24.93 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 25.00 | +351.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
14.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.46% | 1 395 | 55 | ||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
11.11.1996 | 25.00 | 0.00% | 1 225 | 49 | 0.00% | 0 | ||||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 2 366 | 91 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 365 | 14 | ||||||
1.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.00 | 0.00% | 0 | 0 | +1.95% | 0 | 0 | |||||||
20.9.1996 | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||||
19.9.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
16.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
11.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 675 | 28 | ||||||
10.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | -4.00% | 699 | 29 | ||||||
6.9.1996 | 25.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 25.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 25.00 | +4.64% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 25.00 | 0.00% | 24 850 | 994 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
23.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | -3.32% | 175 | 7 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 25.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 25.32 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 25.42 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
10.3.1997 | 25.48 | -4.99% | 0 | 0 | -6.54% | 0 | ||||||||
22.3.1995 | 25.65 | -500.00% | 0 | 0 | ||||||||||
17.7.1996 | 25.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 25.86 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
15.7.1996 | 25.86 | -4.99% | 362 | 14 | 32.00 | 0.00% | 448 | 14 | ||||||
31.1.1997 | 26.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
30.1.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | 1 012 | 42 | |||||||
29.1.1997 | 26.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
28.1.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | -4.36% | 337 | 14 | ||||||
27.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
9.1.1997 | 26.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
8.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 4 644 | 185 | ||||||
20.12.1996 | 26.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
19.12.1996 | 26.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
18.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
16.12.1996 | 26.00 | 0.00% | 0 | 0 | 24.20 | -2.45% | 339 | 14 | ||||||
13.12.1996 | 26.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
12.12.1996 | 26.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||||
9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -5.55% | 867 | 34 | ||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
29.11.1996 | 26.00 | +4.00% | 182 | 7 | +0.11% | 0 | ||||||||
10.7.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 26.19 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 26.25 | +500.00% | 2 389 | 91 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 26.54 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 26.69 | +4.99% | 934 | 35 | 20.00 | +1.31% | 280 | 14 | ||||||
7.3.1997 | 26.82 | -4.99% | 0 | 0 | -3.19% | 0 | ||||||||
21.3.1995 | 27.00 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 27.07 | -498.00% | 0 | 0 | ||||||||||
12.7.1996 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.22 | -4.99% | 381 | 14 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|