TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 77.00 | 0.00% | 77 | 1 | ||||||||
| 18.7.1994 | 70.00 | -740.00% | 70 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.7.1994 | 70.00 | 0.00% | 140 | 2 | ||||||||
| 4.5.1995 | 24.00 | -373.00% | 48 | 2 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||
| 1.8.1994 | 77.00 | 0.00% | 231 | 3 | ||||||||
| 17.10.1996 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 63.67 | -999.00% | 318 | 5 | ||||||||
| 11.4.1994 | 100.00 | +203.00% | 600 | 6 | ||||||||
| 16.11.1993 | 220.00 | -1 538.00% | 1 320 | 6 | ||||||||
| 14.2.1997 | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||
| 20.8.1996 | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||
| 9.7.1996 | 30.15 | -4.97% | 181 | 6 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 38.00 | 0.00% | 228 | 6 | -9.00% | 0 | 0 | |||||
| 9.5.1996 | 35.00 | -7.89% | 245 | 7 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 38.22 | -9.00% | 268 | 7 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 42.00 | -0.28% | 294 | 7 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 35.00 | -9.09% | 245 | 7 | -2.00% | 0 | 0 | |||||
| 18.7.1996 | 25.00 | -3.32% | 175 | 7 | 0.00% | 0 | 0 | |||||
| 10.7.1996 | 28.65 | -4.97% | 201 | 7 | 0.00% | 0 | 0 | |||||
| 20.9.1996 | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||
| 29.11.1996 | 26.00 | +4.00% | 182 | 7 | +0.11% | 0 | ||||||
| 8.8.1994 | 77.00 | 0.00% | 539 | 7 | ||||||||
| 9.6.1994 | 70.00 | -728.00% | 490 | 7 | ||||||||
| 12.12.1994 | 43.75 | +499.00% | 306 | 7 | ||||||||
| 22.11.1994 | 41.67 | +498.00% | 292 | 7 | ||||||||
| 16.1.1995 | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||
| 13.10.1995 | 50.05 | +0.05% | 350 | 7 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 41.12 | +1.28% | 288 | 7 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||
| 4.11.1993 | 220.00 | +1 000.00% | 1 540 | 7 | ||||||||
| 26.10.1993 | 180.00 | +1 920.00% | 1 260 | 7 | ||||||||
| 27.1.1994 | 206.00 | +957.00% | 1 648 | 8 | ||||||||
| 29.8.1996 | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||
| 27.5.1997 | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||
| 25.8.1994 | 76.50 | -1 000.00% | 765 | 10 | ||||||||
| 2.11.1993 | 200.00 | +1 111.00% | 2 000 | 10 | ||||||||
| 11.11.1993 | 260.00 | +1 818.00% | 2 600 | 10 | ||||||||
| 29.3.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||
| 17.5.1994 | 87.33 | -999.00% | 873 | 10 | ||||||||
| 14.4.1994 | 107.00 | -272.00% | 1 070 | 10 | ||||||||
| 9.11.1993 | 220.00 | 0.00% | 2 640 | 12 | ||||||||
| 25.1.1996 | 44.02 | -7.83% | 528 | 12 | 54.50 | -4.00% | 763 | 14 | ||||
| 1.7.1996 | 37.00 | 0.00% | 481 | 13 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||
| 26.10.1994 | 33.99 | +497.00% | 442 | 13 | ||||||||
| 8.3.1994 | 147.26 | -999.00% | 1 914 | 13 | ||||||||
| 19.10.1993 | 151.00 | +2 080.00% | 2 114 | 14 | ||||||||
| 1.2.1994 | 226.00 | +970.00% | 3 164 | 14 | ||||||||
| 16.11.1994 | 36.00 | +115.00% | 504 | 14 | ||||||||
| 25.4.1995 | 25.00 | +351.00% | 350 | 14 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 22.00 | -3.29% | 308 | 14 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 61.53 | +500.00% | 861 | 14 | 0.00% | 0 | 0 | |||||
| 6.10.1994 | 63.00 | +242.00% | 882 | 14 | ||||||||
| 9.11.1994 | 35.68 | +497.00% | 500 | 14 | ||||||||
| 20.6.1994 | 70.00 | +101.00% | 980 | 14 | ||||||||
| 22.8.1995 | 44.29 | -4.99% | 620 | 14 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||
| 5.9.1995 | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||
| 14.12.1995 | 62.00 | -0.40% | 868 | 14 | +2.00% | 0 | 0 | |||||
| 29.1.1996 | 40.26 | -8.54% | 564 | 14 | 57.00 | +5.00% | 399 | 7 | ||||
| 31.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 25.86 | -4.99% | 362 | 14 | 32.00 | 0.00% | 448 | 14 | ||||
| 11.7.1996 | 27.22 | -4.99% | 381 | 14 | 0.00% | 0 | 0 | |||||
| 10.4.1997 | 27.93 | 0.00% | 391 | 14 | 33.00 | 0.00% | 1 617 | 49 | ||||
| 9.4.1997 | 27.93 | -4.87% | 391 | 14 | 0.00% | 0 | ||||||
| 15.1.1996 | 57.11 | -7.88% | 800 | 14 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 38.00 | 0.00% | 532 | 14 | +4.00% | 0 | 0 | |||||
| 21.3.1996 | 38.22 | 0.00% | 535 | 14 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 68.15 | -6.70% | 1 022 | 15 | -8.00% | 0 | 0 | |||||
| 6.11.1995 | 74.66 | +9.98% | 1 120 | 15 | +3.00% | 0 | 0 | |||||
| 11.12.1995 | 62.25 | -8.65% | 1 058 | 17 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 42.00 | 0.00% | 798 | 19 | +1.00% | 0 | 0 | |||||
| 24.6.1996 | 36.00 | +2.85% | 720 | 20 | -1.00% | 0 | 0 | |||||
| 26.5.1994 | 57.31 | -998.00% | 1 146 | 20 | ||||||||
| 16.8.1994 | 85.00 | 0.00% | 1 700 | 20 | ||||||||
| 10.5.1994 | 107.81 | +999.00% | 2 156 | 20 | ||||||||
| 23.11.1993 | 250.00 | -530.00% | 5 250 | 21 | ||||||||
| 15.8.1994 | 85.00 | +35.00% | 1 785 | 21 | ||||||||
| 4.10.1994 | 58.59 | +500.00% | 1 230 | 21 | ||||||||
| 28.2.1995 | 36.87 | -499.00% | 774 | 21 | ||||||||
| 15.11.1994 | 35.59 | -499.00% | 747 | 21 | ||||||||
| 25.7.1995 | 40.28 | +4.97% | 846 | 21 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 47.76 | -9.13% | 1 003 | 21 | 57.00 | 0.00% | 798 | 14 | ||||
| 5.10.1995 | 48.20 | 0.00% | 1 060 | 22 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||
| 28.3.1996 | 38.00 | 0.00% | 874 | 23 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 45.93 | +498.00% | 1 148 | 25 | ||||||||
| 30.6.1994 | 84.00 | +909.00% | 2 100 | 25 | ||||||||
| 18.1.1994 | 189.90 | -1 000.00% | 4 937 | 26 | ||||||||
| 2.12.1993 | 275.00 | -833.00% | 7 700 | 28 | ||||||||
| 28.6.1994 | 77.00 | +1 000.00% | 2 156 | 28 | ||||||||
| 3.7.1995 | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||
| 5.2.1996 | 40.56 | +0.74% | 1 136 | 28 | 47.00 | 0.00% | 705 | 15 | ||||
| 29.2.1996 | 42.00 | 0.00% | 1 176 | 28 | 51.00 | +5.00% | 357 | 7 | ||||
| 26.5.1997 | 23.96 | 0.00% | 671 | 28 | 0.00% | 0 | ||||||
| 26.2.1997 | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||
| 27.6.1996 | 37.00 | +2.77% | 1 110 | 30 | 32.00 | +9.00% | 896 | 28 | ||||
| 31.3.1994 | 81.00 | -1 000.00% | 2 430 | 30 | ||||||||
| 21.10.1994 | 35.87 | -498.00% | 1 148 | 32 | ||||||||
| 7.3.1995 | 38.71 | +499.00% | 1 239 | 32 | ||||||||
| 13.5.1996 | 35.00 | 0.00% | 1 155 | 33 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 42.00 | 0.00% | 1 470 | 35 | +1.00% | 0 | 0 | |||||
| 12.2.1996 | 44.61 | +9.98% | 1 561 | 35 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 35.00 | 0.00% | 1 225 | 35 | 27.50 | 0.00% | 385 | 14 | ||||
| 11.4.1997 | 27.93 | 0.00% | 978 | 35 | 33.00 | 0.00% | 3 201 | 97 | ||||
| 19.5.1997 | 27.93 | 0.00% | 978 | 35 | 0.00% | 0 | ||||||
| 20.3.1997 | 27.97 | -4.92% | 979 | 35 | +2.35% | 0 | ||||||
| 13.3.1997 | 26.69 | +4.99% | 934 | 35 | 20.00 | +1.31% | 280 | 14 | ||||
| 23.3.1995 | 24.37 | -499.00% | 853 | 35 | ||||||||
| 14.7.1995 | 31.59 | +4.98% | 1 106 | 35 | -8.00% | 0 | 0 | |||||
| 17.5.1995 | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 40.00 | 0.00% | 1 400 | 35 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 45.00 | +3.87% | 1 575 | 35 | +5.00% | 0 | 0 | |||||
| 25.8.1995 | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||
| 16.10.1995 | 51.00 | +1.89% | 1 785 | 35 | 46.00 | 0.00% | 1 288 | 28 | ||||
| 28.3.1994 | 100.00 | -909.00% | 3 500 | 35 | ||||||||
| 25.11.1993 | 300.00 | +2 000.00% | 10 500 | 35 | ||||||||
| 18.1.1996 | 52.56 | -7.96% | 1 892 | 36 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 31.73 | -5.00% | 1 174 | 37 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 38.00 | -0.57% | 1 444 | 38 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 42.35 | +10.00% | 1 779 | 42 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 40.00 | 0.00% | 1 680 | 42 | 49.00 | -4.00% | 490 | 10 | ||||
| 15.9.1995 | 42.26 | +2.77% | 1 817 | 43 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 42.12 | +0.28% | 1 811 | 43 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 110.00 | +1 000.00% | 5 060 | 46 | ||||||||
| 8.2.1996 | 40.56 | 0.00% | 1 906 | 47 | +3.00% | 0 | 0 | |||||
| 15.2.1996 | 42.00 | -5.85% | 2 058 | 49 | 51.00 | +1.00% | 714 | 14 | ||||
| 11.11.1996 | 25.00 | 0.00% | 1 225 | 49 | 0.00% | 0 | ||||||
| 9.11.1995 | 78.00 | +4.47% | 3 822 | 49 | -7.00% | 0 | 0 | |||||
| 10.10.1995 | 50.02 | +3.77% | 2 501 | 50 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 32.91 | 0.00% | 1 646 | 50 | 25.10 | 0.00% | 351 | 14 | ||||
| 19.2.1997 | 32.91 | -4.99% | 1 646 | 50 | 0.00% | 0 | ||||||
| 13.2.1997 | 36.46 | -4.97% | 1 823 | 50 | 0.00% | 0 | ||||||
| 26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||
| 14.3.1996 | 42.00 | 0.00% | 2 352 | 56 | 48.50 | -3.00% | 340 | 7 | ||||
| 26.4.1994 | 110.00 | 0.00% | 6 160 | 56 | ||||||||
| 27.5.1996 | 46.58 | +9.98% | 2 702 | 58 | 36.00 | -8.00% | 252 | 7 | ||||
| 13.11.1995 | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||
| 31.5.1994 | 56.73 | +998.00% | 3 347 | 59 | ||||||||
| 3.5.1994 | 121.00 | +1 000.00% | 7 260 | 60 | ||||||||
| 29.9.1995 | 48.20 | +2.33% | 2 940 | 61 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 40.00 | -4.94% | 2 520 | 63 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 37.74 | -9.99% | 2 378 | 63 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 38.00 | 0.00% | 2 394 | 63 | -8.00% | 0 | 0 | |||||
| 30.11.1993 | 300.00 | 0.00% | 19 800 | 66 | ||||||||
| 20.11.1995 | 80.00 | 0.00% | 5 520 | 69 | -5.00% | 0 | 0 | |||||
| 25.9.1995 | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||
| 11.1.1996 | 62.00 | 0.00% | 4 340 | 70 | 0.00% | 0 | 0 | |||||
| 4.9.1996 | 25.00 | +4.64% | 1 750 | 70 | 0.00% | 0 | 0 | |||||
| 29.4.1997 | 27.93 | 0.00% | 2 151 | 77 | 0.00% | 0 | ||||||
| 14.6.1994 | 69.30 | +1 000.00% | 5 336 | 77 | ||||||||
| 25.4.1996 | 38.00 | 0.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||
| 6.6.1996 | 35.00 | -7.26% | 3 045 | 87 | 30.00 | -8.00% | 1 321 | 48 | ||||
| 19.4.1994 | 105.93 | +1 000.00% | 9 216 | 87 | ||||||||
| 29.5.1995 | 26.25 | +500.00% | 2 389 | 91 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 21.94 | +4.97% | 2 128 | 97 | 0.00% | 0 | 0 | |||||
| 17.10.1994 | 44.02 | -498.00% | 4 402 | 100 | ||||||||
| 21.4.1994 | 110.00 | +384.00% | 11 000 | 100 | ||||||||
| 16.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||
| 14.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||
| 9.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||
| 7.12.1993 | 260.00 | -545.00% | 27 560 | 106 | ||||||||
| 30.11.1995 | 68.15 | 0.00% | 7 633 | 112 | -4.00% | 0 | 0 | |||||
| 11.4.1996 | 38.00 | 0.00% | 4 256 | 112 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 100.00 | +347.00% | 12 500 | 125 | ||||||||
| 16.11.1995 | 80.00 | +2.56% | 14 480 | 181 | +11.00% | 0 | 0 | |||||
| 16.5.1996 | 35.00 | 0.00% | 12 810 | 366 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 38.37 | +4.97% | 15 348 | 400 | 0.00% | 0 | ||||||
| 26.2.1996 | 42.00 | 0.00% | 27 216 | 648 | 0.00% | 0 | 0 | |||||
| 28.8.1996 | 24.02 | -3.92% | 19 216 | 800 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 25.00 | 0.00% | 24 850 | 994 | 0.00% | 0 | 0 | |||||
