TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	20.58	-498.00%	0	0		0.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
21.6.1995	20.90	0.00%	0	0		0.00%	0	0
20.6.1995	20.90	0.00%	0	0		0.00%	0	0
19.6.1995	20.90	0.00%	0	0		0.00%	0	0
16.6.1995	20.90	-5.00%	0	0		0.00%	0	0
17.5.1995	21.60	+495.00%	756	35		0.00%	0	0
15.5.1995	21.66	-500.00%	0	0		0.00%	0	0
30.8.1996	21.68	-4.99%	0	0		0.00%	0	0
27.6.1995	21.89	+4.98%	0	0		+3.00%	0	0
23.6.1995	21.94	0.00%	0	0		0.00%	0	0
22.6.1995	21.94	+4.97%	2 128	97		0.00%	0	0
15.6.1995	22.00	0.00%	0	0		0.00%	0	0
14.6.1995	22.00	0.00%	0	0		0.00%	0	0
13.6.1995	22.00	0.00%	0	0		0.00%	0	0
12.6.1995	22.00	0.00%	0	0		0.00%	0	0
9.6.1995	22.00	0.00%	0	0		0.00%	0	0
8.6.1995	22.00	-3.29%	308	14		0.00%	0	0
19.5.1995	22.68	+500.00%	0	0		0.00%	0	0
7.6.1995	22.75	-4.97%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›