TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	151.00	+2 080.00%	2 114	14
25.11.1993	300.00	+2 000.00%	10 500	35
18.11.1993	264.00	+2 000.00%	0	0
26.10.1993	180.00	+1 920.00%	1 260	7
11.11.1993	260.00	+1 818.00%	2 600	10
2.11.1993	200.00	+1 111.00%	2 000	10
11.8.1994	84.70	+1 000.00%	0	0
26.7.1994	77.00	+1 000.00%	0	0
28.6.1994	77.00	+1 000.00%	2 156	28
14.6.1994	69.30	+1 000.00%	5 336	77
6.6.1994	68.64	+1 000.00%	0	0
3.5.1994	121.00	+1 000.00%	7 260	60
19.4.1994	105.93	+1 000.00%	9 216	87
12.4.1994	110.00	+1 000.00%	0	0
7.4.1994	98.01	+1 000.00%	0	0
5.4.1994	89.10	+1 000.00%	0	0
24.3.1994	110.00	+1 000.00%	5 060	46
4.11.1993	220.00	+1 000.00%	1 540	7
7.6.1994	75.50	+999.00%	0	0
2.6.1994	62.40	+999.00%	0	0
10.5.1994	107.81	+999.00%	2 156	20
25.1.1994	188.00	+999.00%	0	0
31.5.1994	56.73	+998.00%	3 347	59
3.2.1994	248.00	+973.00%	5 456	22
1.2.1994	226.00	+970.00%	3 164	14
27.1.1994	206.00	+957.00%	1 648	8
30.6.1994	84.00	+909.00%	2 100	25
29.5.1995	26.25	+500.00%	2 389	91		0.00%	0	0
19.5.1995	22.68	+500.00%	0	0		0.00%	0	0
13.4.1995	24.15	+500.00%	0	0		-2.00%	0	0
20.1.1995	61.53	+500.00%	861	14		0.00%	0	0
21.11.1994	39.69	+500.00%	0	0
18.11.1994	37.80	+500.00%	0	0
4.10.1994	58.59	+500.00%	1 230	21
30.5.1995	27.56	+499.00%	193	7		-9.00%	0	0
26.5.1995	25.00	+499.00%	0	0		0.00%	0	0
7.3.1995	38.71	+499.00%	1 239	32
16.1.1995	58.60	+499.00%	410	7		+12.00%	0	0
12.1.1995	53.16	+499.00%	0	0		0.00%	0	0
11.1.1995	50.63	+499.00%	0	0		+8.00%	0	0
12.12.1994	43.75	+499.00%	306	7
22.5.1995	23.81	+498.00%	500	21		0.00%	0	0
20.3.1995	28.42	+498.00%	0	0
13.1.1995	55.81	+498.00%	726	13		-11.00%	0	0
10.1.1995	48.22	+498.00%	0	0		+10.00%	0	0
9.1.1995	45.93	+498.00%	1 148	25
22.11.1994	41.67	+498.00%	292	7
14.11.1994	37.46	+498.00%	0	0
5.10.1994	61.51	+498.00%	0	0
3.10.1994	55.80	+498.00%	0	0
9.11.1994	35.68	+497.00%	500	14
26.10.1994	33.99	+497.00%	442	13
3.5.1995	24.93	+496.00%	0	0		0.00%	0	0
17.5.1995	21.60	+495.00%	756	35		0.00%	0	0
21.4.1994	110.00	+384.00%	11 000	100
25.4.1995	25.00	+351.00%	350	14		0.00%	0	0
22.3.1994	100.00	+347.00%	12 500	125
6.10.1994	63.00	+242.00%	882	14
11.4.1994	100.00	+203.00%	600	6
16.11.1994	36.00	+115.00%	504	14
‹‹ First 20    Next 60 ›