PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
| 23.5.1997 | 16.30 | -4.95% | 130 | 8 | +3.70% | 0 | ||||||||
| 13.8.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 50.00 | 0.00% | 150 | 3 | -4.00% | 0 | 0 | |||||||
| 6.2.1997 | 21.00 | -4.58% | 168 | 8 | -2.32% | 0 | ||||||||
| 25.3.1997 | 21.00 | 0.00% | 210 | 10 | -2.38% | 0 | ||||||||
| 7.4.1997 | 22.00 | -4.96% | 220 | 10 | 23.10 | -7.60% | 2 056 | 89 | ||||||
| 21.3.1997 | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
| 23.7.1996 | 35.00 | 0.00% | 280 | 8 | 41.50 | -3.00% | 332 | 8 | ||||||
| 21.8.1996 | 36.00 | -2.70% | 288 | 8 | +10.00% | 0 | 0 | |||||||
| 16.1.1997 | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
| 2.10.1996 | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
| 18.2.1997 | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
| 19.4.1996 | 49.00 | 0.00% | 392 | 8 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| 30.5.1995 | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| 17.4.1997 | 20.50 | 0.00% | 410 | 20 | +11.11% | 0 | ||||||||
| 5.6.1995 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 38.19 | +497.00% | 458 | 12 | ||||||||||
| 21.6.1996 | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
| 30.10.1996 | 30.00 | 0.00% | 480 | 16 | 0.00 | +2.40% | 0 | 0 | ||||||
| ||||||||||||||
