PRAGA HOSTIVAŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 94.00 | +4.32% | 5 640 | 60 | ||||||||||
| 20.10.1995 | 90.10 | +4.99% | 10 902 | 121 | 63.00 | 0.00% | 6 920 | 120 | ||||||
| 24.10.1995 | 89.30 | -5.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 89.25 | +5.00% | 11 781 | 132 | +10.00% | 0 | 0 | |||||||
| 6.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 85.81 | +4.99% | 8 581 | 100 | 61.50 | -6.00% | 7 817 | 136 | ||||||
| 25.10.1995 | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| 27.10.1995 | 84.79 | -4.99% | 1 950 | 23 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| 18.10.1995 | 81.73 | +4.99% | 9 808 | 120 | +13.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.56 | -4.98% | 0 | 0 | 70.00 | +6.00% | 1 120 | 16 | ||||||
| 17.10.1995 | 77.84 | +4.99% | 6 227 | 80 | -4.00% | 0 | 0 | |||||||
| 31.10.1995 | 76.54 | -4.99% | 1 914 | 25 | 77.00 | +3.00% | 2 604 | 36 | ||||||
| 6.9.1995 | 74.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 74.14 | +4.99% | 4 152 | 56 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 72.72 | -4.99% | 0 | 0 | 69.00 | -5.00% | 2 760 | 40 | ||||||
| 26.9.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 71.66 | +4.99% | 8 313 | 116 | 63.00 | -10.00% | 4 536 | 72 | ||||||
| 5.9.1995 | 71.32 | +4.99% | 13 551 | 190 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 71.14 | -4.99% | 2 846 | 40 | +8.00% | 0 | 0 | |||||||
| 13.10.1995 | 70.61 | +4.99% | 5 084 | 72 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 69.45 | +4.98% | 8 890 | 128 | 51.50 | +7.00% | 824 | 16 | ||||||
| 2.11.1995 | 69.09 | -4.99% | 5 527 | 80 | 70.00 | -2.00% | 3 800 | 56 | ||||||
| 22.9.1995 | 68.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 68.25 | +5.00% | 9 555 | 140 | 84.50 | -9.00% | 3 803 | 45 | ||||||
| 27.9.1995 | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 67.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.74 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
| 12.10.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 67.25 | +4.99% | 3 430 | 51 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 67.00 | -3.52% | 12 395 | 185 | 56.00 | +4.00% | 963 | 18 | ||||||
| 17.1.1996 | 66.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 16.1.1996 | 66.81 | +4.99% | 6 681 | 100 | 54.50 | -9.00% | 876 | 16 | ||||||
| 23.5.1996 | 66.15 | +5.00% | 11 113 | 168 | 48.00 | 0.00% | 2 304 | 48 | ||||||
| 29.5.1996 | 66.00 | +1.53% | 5 874 | 89 | 55.90 | -2.00% | 1 342 | 24 | ||||||
| 3.11.1995 | 65.64 | -4.99% | 11 290 | 172 | 65.50 | -3.00% | 4 454 | 68 | ||||||
| 6.2.1996 | 65.00 | +3.70% | 5 785 | 89 | 55.50 | +9.00% | 1 166 | 21 | ||||||
| 15.9.1995 | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 65.00 | 0.00% | 2 080 | 32 | ||||||||||
| 19.9.1995 | 65.00 | -4.76% | 2 600 | 40 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 65.00 | -2.98% | 6 500 | 100 | 52.00 | +7.00% | 23 672 | 414 | ||||||
| 4.6.1996 | 65.00 | 0.00% | 3 640 | 56 | 64.00 | +6.00% | 4 672 | 73 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 19 500 | 300 | 62.00 | +2.00% | 8 926 | 148 | ||||||
| 31.5.1996 | 65.00 | +0.46% | 43 420 | 668 | 55.40 | -2.00% | 6 130 | 104 | ||||||
| 30.5.1996 | 64.70 | -1.96% | 9 705 | 150 | 60.40 | +8.00% | 5 798 | 96 | ||||||
| 1.9.1995 | 64.70 | +4.99% | 0 | 0 | 60.00 | +9.00% | 480 | 8 | ||||||
| 28.9.1995 | 64.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 64.52 | +4.99% | 7 871 | 122 | +29.00% | 0 | 0 | |||||||
| 4.10.1995 | 64.36 | -4.98% | 0 | 0 | 60.40 | 0.00% | 4 107 | 68 | ||||||
| 11.9.1995 | 64.22 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 64.05 | +5.00% | 5 124 | 80 | -4.00% | 0 | 0 | |||||||
| 14.9.1995 | 64.00 | +4.90% | 5 632 | 88 | 93.00 | +6.00% | 5 137 | 57 | ||||||
| 15.1.1996 | 63.63 | +5.00% | 7 508 | 118 | 60.00 | +1.00% | 960 | 16 | ||||||
| 18.1.1996 | 63.47 | -4.99% | 4 443 | 70 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 13.6.1996 | 63.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 376 | 8 | ||||||
| 12.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 63.00 | 0.00% | 0 | 0 | 57.50 | +6.00% | 1 610 | 28 | ||||||
| 7.6.1996 | 63.00 | 0.00% | 6 300 | 100 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 912 | 16 | ||||||
| 5.6.1996 | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
| 22.5.1996 | 63.00 | +5.00% | 15 183 | 241 | -7.00% | 0 | 0 | |||||||
| 6.12.1995 | 62.84 | +4.99% | 6 787 | 108 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 62.84 | +4.99% | 6 787 | 108 | 54.00 | +2.00% | 9 503 | 172 | ||||||
| 5.2.1996 | 62.68 | +4.99% | 8 838 | 141 | 51.50 | -4.00% | 9 713 | 190 | ||||||
| 8.11.1995 | 62.45 | +2.37% | 2 498 | 40 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| 7.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
| 6.11.1995 | 62.36 | -4.99% | 0 | 0 | 63.00 | -5.00% | 4 228 | 68 | ||||||
| 7.2.1996 | 61.75 | -5.00% | 6 175 | 100 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 31.8.1995 | 61.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 61.45 | -4.99% | 0 | 0 | 47.50 | -9.00% | 1 520 | 32 | ||||||
| 27.11.1995 | 61.35 | +4.99% | 6 994 | 114 | 43.50 | -4.00% | 2 610 | 60 | ||||||
| 5.10.1995 | 61.15 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 61.01 | -4.99% | 5 125 | 84 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 61.00 | +4.99% | 976 | 16 | 54.00 | -5.00% | 3 240 | 60 | ||||||
| 7.11.1995 | 61.00 | -2.18% | 3 416 | 56 | +13.00% | 0 | 0 | |||||||
| 9.11.1995 | 61.00 | -2.32% | 4 880 | 80 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 12.1.1996 | 60.60 | +4.98% | 0 | 0 | 60.00 | +8.00% | 18 740 | 316 | ||||||
| 19.1.1996 | 60.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 60.00 | -4.51% | 2 880 | 48 | 53.50 | -4.00% | 856 | 16 | ||||||
| 30.11.1995 | 60.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 29.11.1995 | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 224 | 24 | ||||||
| 28.11.1995 | 60.00 | -2.20% | 3 240 | 54 | +8.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.00 | +3.89% | 10 800 | 180 | 54.00 | +5.00% | 2 106 | 39 | ||||||
| 21.5.1996 | 60.00 | +4.65% | 18 000 | 300 | 51.50 | +3.00% | 3 296 | 64 | ||||||
| 3.4.1996 | 60.00 | 0.00% | 6 000 | 100 | 51.30 | -9.00% | 4 104 | 80 | ||||||
| 2.4.1996 | 60.00 | +3.82% | 23 400 | 390 | 56.10 | +5.00% | 7 966 | 142 | ||||||
| 14.6.1996 | 59.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 59.85 | +5.00% | 6 584 | 110 | 54.00 | +2.00% | 486 | 9 | ||||||
| 5.12.1995 | 59.85 | +5.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 21.6.1996 | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
| 2.2.1996 | 59.70 | -4.99% | 4 895 | 82 | 53.50 | -3.00% | 1 231 | 23 | ||||||
| 30.8.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 58.67 | -4.98% | 10 561 | 180 | 50.00 | -5.00% | 800 | 16 | ||||||
| 24.11.1995 | 58.43 | +4.99% | 0 | 0 | 45.50 | -8.00% | 728 | 16 | ||||||
| 6.10.1995 | 58.10 | -4.98% | 6 275 | 108 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 57.79 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 57.75 | +5.00% | 1 617 | 28 | 51.50 | -8.00% | 7 416 | 144 | ||||||
| 11.1.1996 | 57.72 | +4.98% | 0 | 0 | 55.00 | +4.00% | 440 | 8 | ||||||
| 20.5.1996 | 57.33 | +5.00% | 8 256 | 144 | 50.10 | +4.00% | 1 202 | 24 | ||||||
| 22.1.1996 | 57.29 | -4.99% | 8 594 | 150 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 57.00 | +4.72% | 11 400 | 200 | 55.00 | -1.00% | 13 232 | 242 | ||||||
| 30.1.1996 | 57.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 57.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
| 4.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| 24.6.1996 | 57.00 | -4.58% | 3 192 | 56 | 60.00 | +4.00% | 5 096 | 86 | ||||||
| 20.6.1996 | 56.90 | +0.31% | 2 731 | 48 | 56.00 | -8.00% | 3 692 | 67 | ||||||
| 17.6.1996 | 56.86 | -4.99% | 0 | 0 | 43.00 | -4.00% | 1 032 | 24 | ||||||
| 19.6.1996 | 56.72 | +4.99% | 7 714 | 136 | +14.00% | 0 | 0 | |||||||
| 29.8.1995 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 55.74 | -4.99% | 1 672 | 30 | 52.00 | +4.00% | 2 080 | 40 | ||||||
| 23.11.1995 | 55.65 | 0.00% | 0 | 0 | 49.50 | +1.00% | 396 | 8 | ||||||
| 22.11.1995 | 55.65 | +5.00% | 6 678 | 120 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 55.12 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 55.12 | +4.99% | 9 922 | 180 | 50.50 | -4.00% | 808 | 16 | ||||||
| 13.11.1995 | 55.06 | -4.98% | 8 369 | 152 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 55.04 | +4.99% | 0 | 0 | 51.20 | +6.00% | 410 | 8 | ||||||
| 25.1.1996 | 55.00 | -3.50% | 2 200 | 40 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 55.00 | +3.77% | 1 320 | 24 | 37.00 | -4.00% | 1 776 | 48 | ||||||
| 10.1.1996 | 54.98 | +4.98% | 2 639 | 48 | 53.00 | -2.00% | 1 272 | 24 | ||||||
| 17.5.1996 | 54.60 | +5.00% | 1 966 | 36 | 48.20 | +2.00% | 2 513 | 52 | ||||||
| 23.1.1996 | 54.43 | -4.99% | 0 | 0 | 55.00 | +3.00% | 3 080 | 56 | ||||||
| 11.12.1995 | 54.15 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.6.1996 | 54.15 | -5.00% | 1 083 | 20 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | -1.00% | 6 612 | 132 | ||||||
| 18.6.1996 | 54.02 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 20.11.1995 | 53.55 | +5.00% | 2 785 | 52 | 54.00 | -5.00% | 432 | 8 | ||||||
| 28.8.1995 | 53.24 | +4.98% | 4 685 | 88 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 53.00 | 0.00% | 1 961 | 37 | 39.00 | +1.00% | 507 | 13 | ||||||
| 15.6.1995 | 53.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 1 353 | 35 | ||||||
| 14.6.1995 | 53.00 | 0.00% | 2 438 | 46 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 53.00 | -3.63% | 636 | 12 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 53.00 | -1.02% | 2 544 | 48 | 50.00 | -7.00% | 400 | 8 | ||||||
| 8.6.1995 | 53.00 | 0.00% | 7 844 | 148 | 39.00 | -1.00% | 924 | 24 | ||||||
| 7.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 53.00 | +1.74% | 5 300 | 100 | 43.50 | 0.00% | 696 | 16 | ||||||
| 12.2.1996 | 52.96 | -4.98% | 0 | 0 | 57.00 | +8.00% | 2 138 | 38 | ||||||
| 14.12.1995 | 52.50 | +5.00% | 0 | 0 | 52.50 | -8.00% | 420 | 8 | ||||||
| 28.7.1995 | 52.50 | +5.00% | 2 520 | 48 | 40.00 | 0.00% | 2 560 | 64 | ||||||
| 15.3.1996 | 52.50 | +5.00% | 3 255 | 62 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| 28.3.1996 | 52.42 | +4.98% | 0 | 0 | 48.50 | -7.00% | 4 074 | 84 | ||||||
| 9.1.1996 | 52.37 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 52.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 52.22 | +4.98% | 2 089 | 40 | 48.00 | -1.00% | 5 112 | 116 | ||||||
| 7.5.1996 | 52.09 | +4.99% | 2 084 | 40 | 43.50 | +1.00% | 1 044 | 24 | ||||||
| 16.5.1996 | 52.00 | +3.17% | 5 772 | 111 | 48.10 | -1.00% | 3 041 | 64 | ||||||
| 7.3.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 020 | 146 | ||||||
| 6.3.1996 | 52.00 | 0.00% | 10 608 | 204 | 55.00 | +10.00% | 220 | 4 | ||||||
| 5.3.1996 | 52.00 | +4.35% | 1 248 | 24 | 50.00 | +10.00% | 5 550 | 111 | ||||||
| 26.5.1995 | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
| 25.5.1995 | 52.00 | +400.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 51.45 | +500.00% | 823 | 16 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 51.45 | -4.98% | 5 968 | 116 | 56.00 | -1.00% | 10 036 | 174 | ||||||
| 9.4.1996 | 51.45 | -4.98% | 0 | 0 | 50.00 | -3.00% | 2 720 | 56 | ||||||
| 26.6.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 51.00 | -2.50% | 5 661 | 111 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 51.00 | +2.00% | 1 224 | 24 | 37.50 | -4.00% | 600 | 16 | ||||||
| 25.8.1995 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 50.40 | +5.00% | 0 | 0 | 51.00 | +3.00% | 6 632 | 138 | ||||||
| 10.5.1996 | 50.35 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.6.1995 | 50.35 | -5.00% | 2 266 | 45 | 37.00 | +3.00% | 1 480 | 40 | ||||||
| 13.2.1996 | 50.32 | -4.98% | 0 | 0 | 51.50 | -8.00% | 824 | 16 | ||||||
| 18.3.1996 | 50.10 | -4.57% | 11 623 | 232 | 46.10 | -8.00% | 922 | 20 | ||||||
| 12.4.1996 | 50.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 6 713 | 135 | ||||||
| 11.4.1996 | 50.10 | +2.49% | 3 507 | 70 | 49.30 | +5.00% | 838 | 17 | ||||||
| 14.3.1996 | 50.00 | 0.00% | 3 000 | 60 | -5.00% | 0 | 0 | |||||||
| 13.3.1996 | 50.00 | 0.00% | 5 600 | 112 | 50.00 | 0.00% | 2 100 | 42 | ||||||
| 12.3.1996 | 50.00 | 0.00% | 2 600 | 52 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 50.00 | 0.00% | 22 550 | 451 | 47.50 | -5.00% | 760 | 16 | ||||||
| 8.3.1996 | 50.00 | -3.84% | 5 400 | 108 | 50.00 | -9.00% | 800 | 16 | ||||||
| 25.4.1996 | 50.00 | 0.00% | 6 000 | 120 | 45.00 | -9.00% | 3 240 | 72 | ||||||
| 24.4.1996 | 50.00 | +1.11% | 4 000 | 80 | 51.00 | -1.00% | 2 768 | 56 | ||||||
| 17.4.1996 | 50.00 | 0.00% | 150 | 3 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 50.00 | +4.16% | 4 850 | 97 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| 13.12.1995 | 50.00 | -2.81% | 12 800 | 256 | 63.00 | -1.00% | 7 112 | 124 | ||||||
| 27.7.1995 | 50.00 | +1.11% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 50.00 | 0.00% | 800 | 16 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
