TPO CONSULT, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 1.00 | -50.00% | 6 | 6 | ||||||||
31.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 2.00 | +100.00% | 0 | 0 | ||||||||
29.3.1995 | 0 | 0 | 162.00 | 0.00% | 1 620 | 10 | ||||||
24.1.1995 | 0 | 0 | 169.00 | +5.00% | 7 605 | 45 | ||||||
8.2.1995 | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 |