TPO CONSULT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
31.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|