TPO CONSULT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1995 | 126.42 | +500.00% | 0 | 0 | ||||||||||
28.2.1995 | 139.37 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 132.74 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 120.40 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1994 | 114.67 | +499.00% | 1 376 | 12 | ||||||||||
29.8.1996 | 145.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|