TPO CONSULT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1998					1.00	-50.00%	6	6
1.9.1998					0.00	-33.33%	0	0
9.2.1998					0.00	-33.33%	0	0
31.8.1998					0.00	-25.00%	0	0
6.2.1998					0.00	-25.00%	0	0
5.2.1998					0.00	-20.00%	0	0
4.2.1998					0.00	-16.66%	0	0
3.2.1998					0.00	-14.28%	0	0
2.2.1998					0.00	-12.50%	0	0
30.1.1998					0.00	-11.11%	0	0
29.1.1998					0.00	-10.00%	0	0
9.1.1998					0.00	-10.00%	0	0
22.12.1997						-10.00%	0
8.7.1996	132.41	0.00%	0	0		-10.00%	0	0
4.7.1996	132.41	0.00%	0	0		-10.00%	0	0
3.7.1996	132.41	0.00%	0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
16.12.1997						-9.61%	0
17.12.1997						-9.57%	0
15.12.1997						-9.56%	0
15.1.1998					0.00	-9.52%	0	0
23.12.1997						-9.52%	0
18.12.1997						-9.41%	0
5.1.1998					0.00	-9.30%	0	0
28.1.1998					0.00	-9.09%	0	0
8.1.1998					0.00	-9.09%	0	0
19.12.1997						-9.09%	0
29.12.1997						-8.77%	0
14.1.1998					0.00	-8.69%	0	0
31.12.1997						-8.51%	0
27.1.1998					0.00	-8.33%	0	0
7.1.1998					0.00	-8.33%	0	0
13.1.1998					0.00	-8.00%	0	0
26.1.1998					0.00	-7.69%	0	0
6.1.1998					0.00	-7.69%	0	0
12.1.1998					0.00	-7.40%	0	0
23.1.1998					0.00	-7.14%	0	0
22.1.1998					0.00	-6.66%	0	0
21.1.1998					0.00	-6.25%	0	0
9.7.1996	132.41	0.00%	0	0		-6.00%	0	0
20.1.1998					0.00	-5.88%	0	0
19.1.1998					0.00	-5.55%	0	0
16.1.1998					0.00	-5.26%	0	0
8.2.1995			0	0	171.00	-5.00%	2 052	12
12.12.1997						-4.95%	0
30.1.1995			0	0		-3.00%	0	0
31.1.1995			0	0		-1.00%	0	0
2.12.1998					2.00	0.00%	0	0
3.12.1998					2.00	0.00%	0	0
4.12.1998					2.00	0.00%	0	0
7.12.1998					2.00	0.00%	0	0
8.12.1998					2.00	0.00%	0	0
9.12.1998					2.00	0.00%	0	0
10.12.1998					2.00	0.00%	0	0
11.12.1998					2.00	0.00%	0	0
14.12.1998					2.00	0.00%	0	0
15.12.1998					2.00	0.00%	0	0
16.12.1998					2.00	0.00%	0	0
17.12.1998					2.00	0.00%	0	0
18.12.1998					2.00	0.00%	0	0
‹‹ First 20    Next 60 ›