TECHTRANS DUBÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
10.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 5.30 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 5.57 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 5.86 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 6.16 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 6.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 6.82 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 7.17 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 7.54 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 7.93 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 8.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 9.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 9.71 | -4.99% | 252 | 26 | 0 | 0 | ||||||||
17.2.1997 | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 10.22 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 11.31 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 11.90 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 13.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 13.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
12.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 13.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
5.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 13.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 13.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 13.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 13.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 13.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 13.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 13.00 | -7.14% | 377 | 29 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 13.17 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
6.1.1997 | 13.86 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|