TECHTRANS DUBÁ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 29.43 | -2 997.00% | 4 208 | 143 | ||||||||||
23.5.1995 | 32.00 | +292.00% | 3 008 | 94 | -3.00% | 0 | 0 | |||||||
30.12.1996 | 14.58 | -10.00% | 948 | 65 | 0.00% | 0 | ||||||||
27.11.1995 | 31.50 | 0.00% | 2 048 | 65 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 18.00 | +6.25% | 1 080 | 60 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 30.04 | 0.00% | 1 232 | 41 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 13.00 | -7.14% | 377 | 29 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 9.71 | -4.99% | 252 | 26 | 0 | 0 | ||||||||
29.1.1996 | 31.50 | 0.00% | 819 | 26 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 19.00 | -6.17% | 456 | 24 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 36.25 | -498.00% | 761 | 21 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
25.3.1996 | 25.00 | -7.40% | 325 | 13 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 27.00 | -6.89% | 351 | 13 | 32.00 | 0.00% | 512 | 16 | ||||||
6.11.1995 | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 31.50 | 0.00% | 315 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 14.00 | +7.69% | 112 | 8 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 29.00 | -7.93% | 232 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.00 | -4.99% | 312 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 13.86 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 13.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 13.17 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
7.2.1997 | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 11.90 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 11.31 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 10.22 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|