TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 20.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 20.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
26.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 20.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 20.25 | 0.00% | 0 | 0 | 24.50 | -6.00% | 515 | 21 | ||||||
23.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
27.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 416 | 13 | ||||||
14.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 840 | 120 | ||||||
11.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 080 | 65 | ||||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 832 | 26 | ||||||
6.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 29.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 702 | 23 | ||||||
28.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.94 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 16.94 | 0.00% | 0 | 0 | 40.00 | -5.00% | 520 | 13 | ||||||
12.9.1996 | 16.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 16.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 16.94 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 950 | 50 | ||||||
9.9.1996 | 16.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 13.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 13.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
12.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 13.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
5.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 13.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 13.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 13.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 13.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 13.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 13.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 14.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 14.00 | 0.00% | 0 | 0 | 45.10 | -6.00% | 541 | 12 | ||||||
28.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 14.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 150 | 25 | ||||||
21.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 13.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 18.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 18.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
14.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|