TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 67.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 64.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 58.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 52.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 50.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 47.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 35.76 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 34.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 30.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 70.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 67.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 61.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 55.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 32.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 43.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 32.00 | +292.00% | 3 008 | 94 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 15.40 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 14.00 | +7.69% | 112 | 8 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 18.00 | +6.25% | 1 080 | 60 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 43.54 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 39.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 45.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.47 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|