TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 67.50 | 0.00% | 68 | 1 | ||||||||||
| 31.3.1998 | 85.60 | -4.88% | 86 | 1 | ||||||||||
| 17.7.1998 | 86.30 | 0.00% | 86 | 1 | ||||||||||
| 13.3.1998 | 89.00 | -9.18% | 89 | 1 | ||||||||||
| 20.3.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 19.6.1998 | 90.00 | -6.25% | 90 | 1 | ||||||||||
| 20.5.1997 | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
| 30.7.1997 | 50.60 | -4.70% | 101 | 2 | ||||||||||
| 24.11.1997 | 104.50 | -5.00% | 105 | 1 | ||||||||||
| 11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
| 14.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 11.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 12.11.1996 | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
| 6.3.1998 | 119.00 | -9.84% | 119 | 1 | ||||||||||
| 4.3.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 24.4.1997 | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 5.11.1998 | 60.20 | -0.16% | 120 | 2 | ||||||||||
| 28.9.1998 | 60.30 | 0.00% | 121 | 2 | ||||||||||
| 8.10.1996 | 97.20 | 0.00% | 0 | 0 | 123.00 | -2.38% | 123 | 1 | ||||||
| 16.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 124 | 1 | ||||||
| 11.9.1996 | 120.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 126 | 1 | ||||||
| 10.4.1997 | 157.09 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 21.10.1998 | 66.30 | 0.00% | 133 | 2 | ||||||||||
| 2.3.1998 | 133.00 | 0.00% | 133 | 1 | ||||||||||
| 12.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 133 | 1 | ||||||
| 17.10.1997 | 135.00 | -10.00% | 135 | 1 | ||||||||||
| 14.10.1997 | 150.00 | -9.63% | 150 | 1 | ||||||||||
| 3.10.1997 | 184.00 | +5.14% | 184 | 1 | ||||||||||
| 9.7.1996 | 282.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 201 | 1 | ||||||
| 27.6.1996 | 213.00 | +9.56% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| 11.2.1997 | 194.25 | +5.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 10.9.1997 | 107.00 | 0.00% | 214 | 2 | ||||||||||
| 17.4.1997 | 121.58 | -4.99% | 0 | 0 | 108.60 | -4.90% | 217 | 2 | ||||||
| 2.6.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
| 25.11.1997 | 110.00 | +5.26% | 220 | 2 | ||||||||||
| 13.11.1997 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 21.11.1997 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 30.4.1997 | 80.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 13.6.1995 | 290.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| 10.9.1998 | 78.20 | -0.12% | 235 | 3 | ||||||||||
| 27.8.1998 | 78.20 | -0.12% | 235 | 3 | ||||||||||
| 19.8.1998 | 78.30 | 0.00% | 235 | 3 | ||||||||||
| 18.9.1996 | 120.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 236 | 2 | ||||||
| 1.10.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 238 | 2 | ||||||
| 23.4.1998 | 119.20 | +0.16% | 238 | 2 | ||||||||||
| 11.4.1997 | 149.24 | -4.99% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| 10.4.1998 | 120.10 | -1.55% | 240 | 2 | ||||||||||
| 27.5.1998 | 121.00 | -9.70% | 242 | 2 | ||||||||||
| 20.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
| 17.11.1995 | 301.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 264 | 1 | ||||||
| 3.11.1995 | 319.00 | 0.00% | 0 | 0 | 267.00 | +9.00% | 267 | 1 | ||||||
| 1.12.1995 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| 27.5.1996 | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
| 30.5.1996 | 268.00 | -9.76% | 1 876 | 7 | 286.10 | -5.00% | 286 | 1 | ||||||
| 5.9.1996 | 120.00 | 0.00% | 960 | 8 | 144.00 | -2.00% | 288 | 2 | ||||||
| 28.8.1996 | 119.29 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| 19.10.1995 | 297.00 | 0.00% | 0 | 0 | 291.50 | -6.00% | 292 | 1 | ||||||
| 17.2.1997 | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
| 30.11.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
| 12.2.1996 | 330.00 | 0.00% | 5 610 | 17 | 300.00 | -3.00% | 300 | 1 | ||||||
| 2.2.1996 | 330.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 302 | 1 | ||||||
| 2.4.1998 | 100.50 | +8.41% | 302 | 3 | ||||||||||
| 17.7.1995 | 401.00 | +4.97% | 0 | 0 | 319.00 | -5.00% | 319 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||||
| 15.4.1997 | 134.70 | -4.99% | 0 | 0 | 108.60 | -4.82% | 326 | 3 | ||||||
| 12.5.1997 | 77.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
| 13.10.1997 | 166.00 | -9.78% | 332 | 2 | ||||||||||
| 23.5.1995 | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||||
| 3.9.1997 | 83.20 | -0.35% | 333 | 4 | ||||||||||
| 21.1.1998 | 111.10 | -3.39% | 333 | 3 | ||||||||||
| 2.9.1997 | 83.50 | -1.73% | 334 | 4 | ||||||||||
| 20.12.1995 | 335.00 | -2.00% | 335 | 1 | ||||||||||
| 4.11.1996 | 95.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| 28.4.1997 | 84.93 | -5.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 4.2.1997 | 172.20 | 0.00% | 0 | 0 | 172.20 | +0.05% | 344 | 2 | ||||||
| 2.10.1997 | 175.00 | -4.89% | 350 | 2 | ||||||||||
| 12.5.1995 | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
| 6.2.1998 | 117.00 | -0.99% | 351 | 3 | ||||||||||
| 14.10.1998 | 60.00 | -3.22% | 360 | 6 | ||||||||||
| 22.3.1996 | 350.00 | 0.00% | 0 | 0 | 373.00 | -4.00% | 373 | 1 | ||||||
| 9.6.1998 | 94.50 | -4.54% | 378 | 4 | ||||||||||
| 29.3.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 380 | 1 | ||||||
| 15.9.1997 | 128.00 | 0.00% | 384 | 3 | ||||||||||
| 21.6.1996 | 216.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 396 | 2 | ||||||
| 29.10.1998 | 66.30 | 0.00% | 398 | 6 | ||||||||||
| 20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 404.00 | +5.00% | 404 | 1 | ||||||
| 6.4.1998 | 101.10 | +0.09% | 404 | 4 | ||||||||||
| 21.5.1998 | 135.00 | -9.39% | 405 | 3 | ||||||||||
| 13.6.1996 | 239.00 | +9.63% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 9.12.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 27.10.1995 | 290.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 446 | 2 | ||||||
| 12.6.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -2.37% | 453 | 4 | ||||||
| 28.8.1997 | 76.00 | -1.80% | 456 | 6 | ||||||||||
| 10.10.1995 | 312.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 468 | 2 | ||||||
| 10.2.1998 | 117.50 | +0.42% | 470 | 4 | ||||||||||
| 28.3.1997 | 157.09 | 0.00% | 0 | 0 | 235.50 | +8.96% | 471 | 2 | ||||||
| 6.9.1995 | 300.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 475 | 1 | ||||||
| 7.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| 2.11.1995 | 319.00 | +10.00% | 2 552 | 8 | 246.00 | -1.00% | 492 | 2 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 499 | 2 | ||||||
| 6.10.1995 | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
| 30.1.1998 | 130.00 | +2.77% | 520 | 4 | ||||||||||
| 9.12.1996 | 203.00 | +9.67% | 0 | 0 | 526.00 | +0.06% | 526 | 1 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -3.96% | 535 | 5 | ||||||
| 3.12.1998 | 60.00 | 0.00% | 540 | 9 | ||||||||||
| 3.11.1997 | 110.00 | 0.00% | 550 | 5 | ||||||||||
| 2.9.1996 | 120.00 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| 2.8.1996 | 248.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 566 | 2 | ||||||
| 2.7.1996 | 234.00 | 0.00% | 0 | 0 | 190.10 | +3.00% | 570 | 3 | ||||||
| 22.5.1998 | 148.00 | +9.62% | 592 | 4 | ||||||||||
| 6.2.1996 | 330.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
| 19.2.1996 | 335.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
| 20.4.1998 | 119.00 | 0.00% | 595 | 5 | ||||||||||
| 3.3.1998 | 120.00 | -9.77% | 600 | 5 | ||||||||||
| 17.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 600 | 2 | ||||||
| 29.5.1996 | 297.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| 21.2.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 610 | 2 | ||||||
| 15.4.1998 | 126.50 | -4.16% | 633 | 5 | ||||||||||
| 29.2.1996 | 336.00 | 0.00% | 672 | 2 | 317.50 | 0.00% | 635 | 2 | ||||||
| 28.2.1996 | 336.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 635 | 2 | ||||||
| 18.12.1996 | 245.00 | 0.00% | 0 | 0 | 639.50 | 0.00% | 640 | 1 | ||||||
| 17.12.1996 | 245.00 | 0.00% | 0 | 0 | 639.50 | +0.62% | 640 | 1 | ||||||
| 11.5.1995 | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
| 26.4.1995 | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||||
| 4.4.1995 | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| 10.4.1996 | 361.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 652 | 2 | ||||||
| 12.6.1996 | 218.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 663 | 3 | ||||||
| 17.5.1995 | 277.00 | +492.00% | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||
| 26.5.1998 | 134.00 | -6.50% | 670 | 5 | ||||||||||
| 13.7.1995 | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
| 10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
| 17.4.1996 | 361.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 713 | 2 | ||||||
| 4.5.1998 | 143.00 | -0.68% | 720 | 5 | ||||||||||
| 7.5.1997 | 77.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 749 | 7 | ||||||
| 7.2.1997 | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
| 17.11.1997 | 110.00 | 0.00% | 770 | 7 | ||||||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -1.39% | 780 | 7 | ||||||
| 26.2.1998 | 130.50 | -1.25% | 788 | 6 | ||||||||||
| 29.4.1996 | 368.00 | 0.00% | 1 104 | 3 | 395.10 | 0.00% | 790 | 2 | ||||||
| 25.4.1996 | 368.00 | +1.93% | 4 416 | 12 | 395.10 | 0.00% | 790 | 2 | ||||||
| 14.4.1997 | 141.78 | -4.99% | 0 | 0 | 114.10 | -4.91% | 799 | 7 | ||||||
| 20.10.1997 | 122.00 | -9.62% | 854 | 7 | ||||||||||
| 9.4.1997 | 157.09 | 0.00% | 0 | 0 | 126.00 | -10.00% | 882 | 7 | ||||||
| 15.2.1996 | 335.00 | +1.51% | 1 340 | 4 | 297.00 | -6.00% | 891 | 3 | ||||||
| 22.5.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 900 | 3 | ||||||
| 26.3.1998 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 9.2.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 930 | 3 | ||||||
| 7.3.1997 | 235.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 941 | 3 | ||||||
| 3.4.1995 | 0 | 0 | 315.00 | -2.00% | 945 | 3 | ||||||||
| 8.1.1998 | 95.00 | -2.66% | 950 | 10 | ||||||||||
| 27.2.1996 | 336.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 968 | 3 | ||||||
| 24.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 982 | 8 | ||||||
| 10.11.1995 | 316.00 | 0.00% | 0 | 0 | 247.50 | -2.00% | 990 | 4 | ||||||
| 8.2.1995 | 0 | 0 | 330.00 | -6.00% | 990 | 3 | ||||||||
| 30.9.1997 | 204.00 | +9.85% | 1 020 | 5 | ||||||||||
| 22.6.1995 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 263.50 | -2.00% | 1 054 | 4 | ||||||
| 6.2.1997 | 180.81 | +5.00% | 0 | 0 | 176.00 | +2.20% | 1 056 | 6 | ||||||
| 25.3.1996 | 360.00 | +2.85% | 6 840 | 19 | 365.50 | -2.00% | 1 097 | 3 | ||||||
| 2.10.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | +4.24% | 1 117 | 9 | ||||||
| 12.10.1995 | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
| 23.4.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 1 140 | 3 | ||||||
| 11.7.1996 | 310.00 | +9.92% | 3 100 | 10 | 190.50 | 0.00% | 1 143 | 6 | ||||||
| 9.5.1997 | 77.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 1 150 | 10 | ||||||
| 15.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 385.00 | +1.00% | 1 155 | 3 | ||||||
| 26.10.1995 | 290.00 | -2.35% | 1 450 | 5 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| 9.11.1995 | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||||
| 13.11.1996 | 95.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
| 23.2.1996 | 336.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 1 270 | 4 | ||||||
| 11.6.1996 | 218.00 | 0.00% | 0 | 0 | 221.00 | -2.00% | 1 276 | 6 | ||||||
| 5.2.1998 | 117.00 | -9.09% | 1 300 | 11 | ||||||||||
| 11.7.1995 | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||||
| 25.6.1996 | 194.40 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 382 | 7 | ||||||
| 7.2.1995 | 0 | 0 | 350.00 | -7.00% | 1 400 | 4 | ||||||||
| 16.4.1996 | 361.00 | 0.00% | 0 | 0 | 347.00 | -7.00% | 1 426 | 4 | ||||||
| 7.5.1998 | 144.10 | -4.25% | 1 441 | 10 | ||||||||||
| 26.3.1996 | 360.00 | 0.00% | 0 | 0 | 362.00 | -1.00% | 1 448 | 4 | ||||||
| 11.3.1996 | 350.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 1 464 | 4 | ||||||
| 18.4.1996 | 361.00 | 0.00% | 24 548 | 68 | 371.00 | +4.00% | 1 484 | 4 | ||||||
| 6.5.1998 | 150.50 | +3.33% | 1 505 | 10 | ||||||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.00 | +1.00% | 1 537 | 11 | ||||||
| 15.3.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 540 | 4 | ||||||
| 6.6.1996 | 218.00 | -9.91% | 3 052 | 14 | 198.10 | -10.00% | 1 585 | 8 | ||||||
| 13.5.1996 | 296.00 | -9.75% | 0 | 0 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| 17.7.1996 | 341.00 | 0.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
| 20.2.1997 | 269.00 | +4.66% | 0 | 0 | 333.20 | -6.79% | 1 666 | 5 | ||||||
| 28.6.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | -3.00% | 1 698 | 5 | ||||||
| 3.2.1997 | 172.20 | -2.97% | 1 378 | 8 | 172.10 | +0.05% | 1 721 | 10 | ||||||
| 31.5.1996 | 268.00 | 0.00% | 0 | 0 | 300.60 | +5.00% | 1 804 | 6 | ||||||
| 13.12.1996 | 223.00 | 0.00% | 0 | 0 | 610.00 | +0.12% | 1 830 | 3 | ||||||
| 14.2.1997 | 223.00 | +4.69% | 0 | 0 | 279.00 | 1 902 | 7 | |||||||
| 14.3.1996 | 350.00 | 0.00% | 22 750 | 65 | 385.00 | 0.00% | 1 925 | 5 | ||||||
| 6.5.1996 | 299.00 | -9.93% | 0 | 0 | 390.00 | -4.00% | 1 950 | 5 | ||||||
| 26.2.1996 | 336.00 | 0.00% | 672 | 2 | 335.00 | +4.00% | 1 986 | 6 | ||||||
| 11.8.1995 | 405.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 7.10.1997 | 184.00 | -0.10% | 2 022 | 11 | ||||||||||
| 11.4.1996 | 361.00 | 0.00% | 11 552 | 32 | 358.00 | +7.00% | 2 084 | 6 | ||||||
| 9.3.1998 | 108.00 | -4.62% | 2 270 | 20 | ||||||||||
| ||||||||||||||
