TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 67.50 | 0.00% | 68 | 1 | ||||||||||
| 31.3.1998 | 85.60 | -4.88% | 86 | 1 | ||||||||||
| 17.7.1998 | 86.30 | 0.00% | 86 | 1 | ||||||||||
| 13.3.1998 | 89.00 | -9.18% | 89 | 1 | ||||||||||
| 19.6.1998 | 90.00 | -6.25% | 90 | 1 | ||||||||||
| 20.3.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 20.5.1997 | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
| 30.7.1997 | 50.60 | -4.70% | 101 | 2 | ||||||||||
| 24.11.1997 | 104.50 | -5.00% | 105 | 1 | ||||||||||
| 11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
| 14.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 11.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 12.11.1996 | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
| 6.3.1998 | 119.00 | -9.84% | 119 | 1 | ||||||||||
| 4.3.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 24.4.1997 | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 5.11.1998 | 60.20 | -0.16% | 120 | 2 | ||||||||||
| 28.9.1998 | 60.30 | 0.00% | 121 | 2 | ||||||||||
| 8.10.1996 | 97.20 | 0.00% | 0 | 0 | 123.00 | -2.38% | 123 | 1 | ||||||
| 16.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 124 | 1 | ||||||
| ||||||||||||||
