TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 67.50 | 0.00% | 68 | 1 | ||||||||||
| 31.3.1998 | 85.60 | -4.88% | 86 | 1 | ||||||||||
| 17.7.1998 | 86.30 | 0.00% | 86 | 1 | ||||||||||
| 13.3.1998 | 89.00 | -9.18% | 89 | 1 | ||||||||||
| 19.6.1998 | 90.00 | -6.25% | 90 | 1 | ||||||||||
| 20.3.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 20.5.1997 | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
| 30.7.1997 | 50.60 | -4.70% | 101 | 2 | ||||||||||
| 24.11.1997 | 104.50 | -5.00% | 105 | 1 | ||||||||||
| 11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
| 14.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 11.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 12.11.1996 | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
| 6.3.1998 | 119.00 | -9.84% | 119 | 1 | ||||||||||
| 4.3.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 24.4.1997 | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 5.11.1998 | 60.20 | -0.16% | 120 | 2 | ||||||||||
| 28.9.1998 | 60.30 | 0.00% | 121 | 2 | ||||||||||
| 8.10.1996 | 97.20 | 0.00% | 0 | 0 | 123.00 | -2.38% | 123 | 1 | ||||||
| 16.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 124 | 1 | ||||||
| 11.9.1996 | 120.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 126 | 1 | ||||||
| 10.4.1997 | 157.09 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 21.10.1998 | 66.30 | 0.00% | 133 | 2 | ||||||||||
| 2.3.1998 | 133.00 | 0.00% | 133 | 1 | ||||||||||
| 12.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 133 | 1 | ||||||
| 17.10.1997 | 135.00 | -10.00% | 135 | 1 | ||||||||||
| 14.10.1997 | 150.00 | -9.63% | 150 | 1 | ||||||||||
| 3.10.1997 | 184.00 | +5.14% | 184 | 1 | ||||||||||
| 9.7.1996 | 282.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 201 | 1 | ||||||
| 27.6.1996 | 213.00 | +9.56% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| 11.2.1997 | 194.25 | +5.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 10.9.1997 | 107.00 | 0.00% | 214 | 2 | ||||||||||
| 17.4.1997 | 121.58 | -4.99% | 0 | 0 | 108.60 | -4.90% | 217 | 2 | ||||||
| 2.6.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
| 13.11.1997 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 25.11.1997 | 110.00 | +5.26% | 220 | 2 | ||||||||||
| 21.11.1997 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 30.4.1997 | 80.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 13.6.1995 | 290.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| 27.8.1998 | 78.20 | -0.12% | 235 | 3 | ||||||||||
| 10.9.1998 | 78.20 | -0.12% | 235 | 3 | ||||||||||
| 19.8.1998 | 78.30 | 0.00% | 235 | 3 | ||||||||||
| 18.9.1996 | 120.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 236 | 2 | ||||||
| 1.10.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 238 | 2 | ||||||
| 23.4.1998 | 119.20 | +0.16% | 238 | 2 | ||||||||||
| 11.4.1997 | 149.24 | -4.99% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| 10.4.1998 | 120.10 | -1.55% | 240 | 2 | ||||||||||
| 27.5.1998 | 121.00 | -9.70% | 242 | 2 | ||||||||||
| 20.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
| 17.11.1995 | 301.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 264 | 1 | ||||||
| 3.11.1995 | 319.00 | 0.00% | 0 | 0 | 267.00 | +9.00% | 267 | 1 | ||||||
| 1.12.1995 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| 27.5.1996 | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
| 30.5.1996 | 268.00 | -9.76% | 1 876 | 7 | 286.10 | -5.00% | 286 | 1 | ||||||
| 5.9.1996 | 120.00 | 0.00% | 960 | 8 | 144.00 | -2.00% | 288 | 2 | ||||||
| 28.8.1996 | 119.29 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| 19.10.1995 | 297.00 | 0.00% | 0 | 0 | 291.50 | -6.00% | 292 | 1 | ||||||
| 17.2.1997 | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
| 12.2.1996 | 330.00 | 0.00% | 5 610 | 17 | 300.00 | -3.00% | 300 | 1 | ||||||
| 30.11.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
| ||||||||||||||
