CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+33.33%	0
21.2.1996	100.00	0.00%	0	0		+11.00%	0	0
15.1.1998					440.00	+10.00%	440	1
3.12.1997						+10.00%	0
25.11.1997						+10.00%	0
3.11.1997						+10.00%	0
22.8.1997						+10.00%	0
26.7.1996	100.00	0.00%	0	0		+10.00%	0	0
4.12.1997						+9.95%	0
2.12.1997						+9.94%	0
15.12.1997					477.00	+9.90%	4 770	10
12.12.1997						+9.87%	0
11.12.1997						+9.87%	0
5.12.1997						+9.84%	0
26.11.1997						+9.84%	0
7.7.1998					0.00	+9.81%	0	0
9.12.1997					336.00	+9.80%	7 392	22
1.12.1997						+9.77%	0
8.12.1997						+9.67%	0
27.11.1997						+9.65%	0
2.7.1998					0.00	+9.55%	0	0
8.7.1998					0.00	+9.49%	0	0
28.11.1997						+9.43%	0
3.7.1998					0.00	+9.39%	0	0
25.8.1997						+9.09%	0
29.7.1996	100.00	0.00%	0	0		+9.00%	0	0
26.1.1998					0.00	+8.75%	0	0
31.7.1996	100.00	0.00%	0	0		+8.00%	0	0
3.7.1996	53.22	0.00%	0	0		+8.00%	0	0
28.5.1996	53.22	0.00%	0	0		+8.00%	0	0
1.4.1996	89.10	-10.00%	0	0	78.50	+8.00%	79	1
18.11.1997						+7.62%	0
11.10.1996	100.00	0.00%	0	0		+7.14%	0	0
15.6.1998					0.00	+7.11%	0	0
17.5.1996	59.13	0.00%	0	0		+7.00%	0	0
22.4.1996	73.00	0.00%	73	1		+7.00%	0	0
10.12.1997					359.50	+6.99%	719	2
12.1.1998					0.00	+6.45%	0	0
9.12.1996	100.00	0.00%	0	0		+6.34%	0
30.4.1997						+5.96%	0
4.10.1996	98.01	0.00%	0	0		+5.34%	0	0
28.4.1998					0.00	+5.26%	0	0
13.11.1997						+5.26%	0
17.10.1997						+5.26%	0
8.10.1997						+5.26%	0
15.9.1997						+5.26%	0
5.8.1997						+5.26%	0
30.7.1997						+5.26%	0
25.2.1997	125.00	0.00%	0	0		+5.19%	0
20.2.1997	125.00	0.00%	125	1		+5.07%	0
8.9.1998					0.00	+5.05%	0	0
6.12.1996	100.00	0.00%	0	0		+5.00%	0
12.9.1996	81.00	-10.00%	162	2		+5.00%	0	0
11.9.1996	90.00	0.00%	0	0	63.00	+5.00%	63	1
12.8.1996	100.00	0.00%	0	0		+5.00%	0	0
8.8.1996	100.00	0.00%	0	0		+5.00%	0	0
1.8.1996	100.00	0.00%	100	1		+5.00%	0	0
15.7.1996	77.90	+9.99%	0	0		+5.00%	0	0
4.6.1996	53.22	0.00%	0	0		+5.00%	0	0
30.4.1996	73.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›