TEP PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 46.00 | 0.00% | 12 282 | 267 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 85.00 | 0.00% | 18 615 | 219 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 12.4.1994 | 260.00 | +400.00% | 56 420 | 217 | ||||||||||
| 15.11.1994 | 344.00 | +487.00% | 73 960 | 215 | ||||||||||
| 11.11.1994 | 313.00 | +468.00% | 66 669 | 213 | ||||||||||
| 17.11.1994 | 370.00 | +249.00% | 74 000 | 200 | ||||||||||
| 16.11.1994 | 361.00 | +494.00% | 72 200 | 200 | ||||||||||
| 13.11.1995 | 95.00 | +2.15% | 16 625 | 175 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 53.00 | 0.00% | 9 063 | 171 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 46.00 | 0.00% | 7 452 | 162 | 52.00 | -1.00% | 1 648 | 32 | ||||||
| 8.8.1995 | 80.00 | +3.92% | 12 800 | 160 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 304.00 | +482.00% | 44 384 | 146 | ||||||||||
| 29.4.1996 | 46.00 | +0.21% | 6 394 | 139 | 51.00 | -2.00% | 816 | 16 | ||||||
| 22.4.1996 | 51.00 | +6.91% | 6 783 | 133 | 50.00 | +2.00% | 400 | 8 | ||||||
| 25.8.1995 | 90.00 | -4.76% | 11 790 | 131 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 105.00 | -1.86% | 12 285 | 117 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 95.58 | -10.00% | 10 992 | 115 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.00 | -5.83% | 9 180 | 102 | +7.00% | 0 | 0 | |||||||
| 14.10.1996 | 28.00 | 0.00% | 2 828 | 101 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
