TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 28.00 | 0.00% | 2 016 | 72 | -19.85% | 0 | 0 | |||||||
| 19.1.1996 | 85.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 30.9.1997 | -10.00% | 0 | ||||||||||||
| 17.6.1996 | 44.00 | -2.22% | 704 | 16 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| 7.3.1996 | 52.00 | 0.00% | 2 392 | 46 | 47.00 | -10.00% | 705 | 15 | ||||||
| 5.3.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 55.00 | +5.76% | 2 200 | 40 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
| 14.7.1995 | 64.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 114.00 | -10.00% | 4 446 | 39 | ||||||||
| 29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 134.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 129.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
