TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 92 | 1 | ||||
27.9.1995 | 100.00 | 0.00% | 9 000 | 90 | 87.50 | -5.00% | 175 | 2 | ||||
19.4.1996 | 47.70 | 0.00% | 0 | 0 | 49.00 | -2.00% | 98 | 2 | ||||
31.3.1998 | 24.00 | -4.00% | 72 | 3 | ||||||||
7.8.1997 | 25.00 | 0.00% | 75 | 3 | ||||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 156 | 4 | ||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.00% | 502 | 5 | ||||
4.9.1995 | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||
2.8.1995 | 76.98 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||
23.11.1995 | 94.00 | 0.00% | 3 948 | 42 | 96.50 | -6.00% | 579 | 6 | ||||
17.7.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
28.3.1996 | 52.00 | 0.00% | 4 160 | 80 | 47.50 | -5.00% | 285 | 6 | ||||
6.2.1997 | 17.15 | -4.98% | 463 | 27 | 33.50 | -4.28% | 201 | 6 | ||||
21.8.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 237 | 6 | ||||
6.8.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||
19.3.1997 | 22.05 | +5.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||
7.7.1998 | 25.00 | -3.84% | 150 | 6 | ||||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 273 | 7 | ||||
10.10.1996 | 28.00 | 0.00% | 784 | 28 | 41.00 | 0.00% | 328 | 8 | ||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 384 | 8 | ||||
22.4.1996 | 51.00 | +6.91% | 6 783 | 133 | 50.00 | +2.00% | 400 | 8 | ||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 392 | 8 | ||||
6.10.1998 | 26.00 | 0.00% | 208 | 8 | ||||||||
23.4.1998 | 26.00 | 0.00% | 208 | 8 | ||||||||
12.11.1997 | 21.10 | -8.85% | 169 | 8 | ||||||||
27.2.1997 | 20.10 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||
10.4.1997 | 26.40 | -1.12% | 211 | 8 | ||||||||
1.4.1997 | 25.90 | -2.99% | 207 | 8 | ||||||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||
17.8.1995 | 88.20 | +5.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||
11.9.1995 | 91.00 | +1.11% | 2 730 | 30 | 88.00 | -2.00% | 704 | 8 | ||||
4.8.1995 | 76.98 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||
22.1.1996 | 86.00 | +1.17% | 2 752 | 32 | 85.00 | 0.00% | 765 | 9 | ||||
24.11.1995 | 94.00 | 0.00% | 0 | 0 | 96.50 | 0.00% | 869 | 9 | ||||
17.4.1997 | 26.40 | 0.00% | 238 | 9 | ||||||||
19.10.1995 | 115.50 | +10.00% | 4 736 | 41 | 120.00 | +5.00% | 1 200 | 10 | ||||
25.9.1997 | 24.00 | -4.00% | 264 | 11 | ||||||||
10.7.1996 | 42.00 | 0.00% | 0 | 0 | 45.60 | +5.00% | 503 | 11 | ||||
13.11.1996 | 28.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 451 | 11 | ||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 42.50 | -6.00% | 510 | 12 | ||||
15.7.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||
20.1.1998 | 21.00 | +5.00% | 252 | 12 | ||||||||
11.11.1998 | 26.00 | 0.00% | 364 | 14 | ||||||||
19.9.1997 | 25.00 | 0.00% | 350 | 14 | ||||||||
27.5.1997 | 26.00 | 0.00% | 390 | 15 | ||||||||
7.4.1997 | 25.90 | -2.99% | 389 | 15 | ||||||||
9.1.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||
21.1.1998 | 23.00 | +9.52% | 345 | 15 | ||||||||
4.7.1996 | 43.00 | 0.00% | 1 419 | 33 | 45.60 | 0.00% | 684 | 15 | ||||
7.3.1996 | 52.00 | 0.00% | 2 392 | 46 | 47.00 | -10.00% | 705 | 15 | ||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||
29.4.1996 | 46.00 | +0.21% | 6 394 | 139 | 51.00 | -2.00% | 816 | 16 | ||||
26.6.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 720 | 16 | ||||
22.5.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 896 | 16 | ||||
11.11.1996 | 28.01 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||
22.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||
15.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | -5.00% | 704 | 16 | ||||
29.8.1996 | 30.62 | -9.99% | 0 | 0 | 43.00 | -2.00% | 688 | 16 | ||||
23.8.1996 | 37.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 664 | 16 | ||||
7.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 709 | 16 | ||||
29.1.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||
5.3.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||
20.4.1998 | 26.00 | 0.00% | 416 | 16 | ||||||||
30.3.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||
9.10.1998 | 26.00 | 0.00% | 416 | 16 | ||||||||
8.10.1998 | 26.00 | 0.00% | 416 | 16 | ||||||||
11.8.1998 | 26.00 | 0.00% | 416 | 16 | ||||||||
23.5.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||
23.4.1997 | 26.70 | 0.00% | 427 | 16 | ||||||||
8.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||
19.9.1995 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.00% | 1 464 | 16 | ||||
1.9.1995 | 91.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 472 | 16 | ||||
28.11.1995 | 94.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||
16.11.1995 | 94.00 | -1.05% | 2 820 | 30 | 103.00 | +6.00% | 1 648 | 16 | ||||
22.5.1995 | 0 | 0 | 170.00 | -1.00% | 2 720 | 16 | ||||||
15.5.1995 | 136.02 | -499.00% | 0 | 0 | 189.00 | +1.00% | 3 024 | 16 | ||||
12.5.1995 | 143.17 | -499.00% | 14 460 | 101 | 187.00 | -1.00% | 2 992 | 16 | ||||
11.5.1995 | 150.70 | -499.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||
21.4.1995 | 0 | 0 | 198.00 | 0.00% | 3 168 | 16 | ||||||
20.11.1995 | 94.00 | 0.00% | 0 | 0 | 103.00 | -1.00% | 1 709 | 17 | ||||
15.1.1997 | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||
3.2.1997 | 19.00 | -5.00% | 760 | 40 | 33.50 | -4.28% | 670 | 20 | ||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 820 | 20 | ||||
16.4.1997 | 26.40 | -1.12% | 528 | 20 | ||||||||
4.5.1998 | 26.00 | 0.00% | 520 | 20 | ||||||||
15.8.1995 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||
23.6.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||
15.2.1996 | 55.00 | 0.00% | 2 805 | 51 | 60.00 | 0.00% | 1 260 | 21 | ||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 43.80 | -4.00% | 964 | 22 | ||||
17.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||
5.8.1998 | 26.00 | 0.00% | 572 | 22 | ||||||||
2.12.1998 | 26.00 | 0.00% | 572 | 22 | ||||||||
8.8.1996 | 42.00 | 0.00% | 0 | 0 | 43.30 | -2.00% | 996 | 23 | ||||
25.6.1996 | 43.00 | 0.00% | 0 | 0 | 41.50 | -4.00% | 955 | 23 | ||||
3.2.1998 | 24.50 | -2.00% | 588 | 24 | ||||||||
27.3.1997 | 24.46 | 0.00% | 0 | 0 | 26.70 | 0.00% | 641 | 24 | ||||
19.5.1997 | 25.90 | -2.99% | 622 | 24 | ||||||||
14.8.1997 | 24.00 | -4.00% | 576 | 24 | ||||||||
5.6.1995 | 120.04 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 028 | 24 | ||||
4.12.1995 | 85.00 | +0.47% | 2 975 | 35 | 100.00 | 0.00% | 2 500 | 25 | ||||
14.12.1995 | 85.00 | 0.00% | 18 615 | 219 | 100.00 | 0.00% | 2 600 | 26 | ||||
17.3.1997 | 20.10 | 0.00% | 0 | 0 | 26.00 | +2.44% | 666 | 26 | ||||
21.6.1996 | 44.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 972 | 27 | ||||
13.12.1996 | 21.87 | 0.00% | 0 | 0 | 34.50 | +0.49% | 966 | 28 | ||||
21.1.1997 | 20.00 | 0.00% | 0 | 0 | 33.50 | 1 005 | 30 | |||||
20.1.1997 | 20.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||
24.10.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -2.62% | 1 170 | 30 | ||||
21.7.1997 | 25.00 | 0.00% | 750 | 30 | ||||||||
11.2.1997 | 19.84 | +4.97% | 0 | 0 | 33.50 | -4.28% | 1 072 | 32 | ||||
18.8.1998 | 26.00 | 0.00% | 832 | 32 | ||||||||
28.7.1998 | 25.00 | +4.16% | 800 | 32 | ||||||||
29.1.1997 | 20.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 072 | 32 | ||||
13.5.1996 | 46.00 | 0.00% | 7 452 | 162 | 52.00 | -1.00% | 1 648 | 32 | ||||
25.3.1997 | 24.46 | 0.00% | 0 | 0 | 26.70 | -2.73% | 857 | 33 | ||||
9.7.1996 | 42.00 | 0.00% | 0 | 0 | 43.50 | -5.00% | 1 566 | 36 | ||||
23.10.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | -2.31% | 1 522 | 38 | ||||
22.3.1996 | 52.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 805 | 38 | ||||
31.5.1995 | 0 | 0 | 114.00 | -10.00% | 4 446 | 39 | ||||||
14.2.1997 | 20.00 | -4.76% | 60 | 3 | 35.00 | 1 365 | 39 | |||||
7.2.1997 | 18.00 | +4.95% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||
14.4.1997 | 26.70 | 0.00% | 1 068 | 40 | ||||||||
28.7.1997 | 24.00 | -4.00% | 960 | 40 | ||||||||
16.9.1997 | 25.00 | 0.00% | 1 000 | 40 | ||||||||
24.4.1997 | 25.90 | -2.99% | 1 036 | 40 | ||||||||
11.7.1997 | 24.00 | 960 | 40 | |||||||||
8.6.1998 | 26.00 | 0.00% | 1 040 | 40 | ||||||||
6.8.1998 | 26.00 | 0.00% | 1 040 | 40 | ||||||||
1.10.1998 | 25.00 | +8.69% | 1 000 | 40 | ||||||||
5.5.1998 | 26.00 | 0.00% | 1 040 | 40 | ||||||||
25.3.1998 | 25.00 | 0.00% | 1 000 | 40 | ||||||||
27.8.1996 | 34.02 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 680 | 40 | ||||
2.9.1996 | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 1 600 | 40 | ||||
17.6.1996 | 44.00 | -2.22% | 704 | 16 | 45.00 | -10.00% | 1 800 | 40 | ||||
20.5.1996 | 45.00 | -2.17% | 720 | 16 | 51.00 | -9.00% | 2 040 | 40 | ||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 000 | 40 | ||||
9.5.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||
25.3.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 000 | 40 | ||||
16.4.1996 | 53.00 | 0.00% | 0 | 0 | 48.80 | -2.00% | 1 952 | 40 | ||||
1.11.1995 | 106.20 | 0.00% | 0 | 0 | 109.00 | +6.00% | 4 360 | 40 | ||||
30.8.1995 | 94.50 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 580 | 40 | ||||
16.10.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 800 | 40 | ||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 800 | 40 | ||||
3.10.1997 | 15.00 | -6.25% | 675 | 45 | ||||||||
11.12.1995 | 85.00 | 0.00% | 6 885 | 81 | 80.00 | 0.00% | 3 680 | 46 | ||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 060 | 46 | ||||
3.11.1995 | 95.58 | 0.00% | 0 | 0 | 103.00 | -3.00% | 4 841 | 47 | ||||
22.11.1995 | 94.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 841 | 47 | ||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 397 | 47 | ||||
30.4.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 2 472 | 48 | ||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 1 680 | 48 | ||||
26.11.1997 | 26.20 | -6.42% | 1 258 | 48 | ||||||||
29.9.1998 | 21.00 | +5.00% | 1 008 | 48 | ||||||||
2.4.1997 | 25.40 | -1.93% | 1 219 | 48 | ||||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 5 000 | 50 | ||||
18.4.1997 | 26.70 | +1.13% | 1 362 | 51 | ||||||||
30.7.1996 | 42.50 | 0.00% | 0 | 0 | 44.30 | -5.00% | 2 259 | 51 | ||||
31.10.1995 | 106.20 | 0.00% | 0 | 0 | 103.00 | -3.00% | 5 356 | 52 | ||||
4.8.1998 | 26.00 | 0.00% | 1 404 | 54 | ||||||||
9.3.1998 | 25.00 | 0.00% | 1 375 | 55 | ||||||||
28.5.1997 | 25.00 | -3.84% | 1 375 | 55 | ||||||||
21.5.1997 | 26.00 | -2.62% | 1 430 | 55 | ||||||||
10.9.1997 | 26.00 | +1.96% | 1 430 | 55 | ||||||||
6.11.1996 | 28.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 255 | 55 | ||||
6.5.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||
25.4.1996 | 45.90 | -10.00% | 3 075 | 67 | 50.00 | 0.00% | 2 800 | 56 | ||||
5.10.1998 | 26.00 | 0.00% | 1 456 | 56 | ||||||||
17.7.1995 | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||
13.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 3 124 | 71 | ||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 3 220 | 80 | ||||
18.10.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 3 120 | 80 | ||||
27.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 4 000 | 80 | ||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||
27.11.1998 | 26.00 | 0.00% | 2 080 | 80 | ||||||||
7.5.1998 | 26.00 | 0.00% | 2 080 | 80 | ||||||||
11.9.1997 | 24.50 | -5.76% | 1 960 | 80 | ||||||||
17.2.1997 | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 010 | 86 | ||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 4 816 | 96 | ||||
16.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 3 792 | 96 | ||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 920 | 112 | ||||
3.10.1996 | 28.00 | 0.00% | 1 148 | 41 | 38.50 | -2.53% | 4 774 | 124 | ||||
8.4.1997 | 26.70 | +1.73% | 3 347 | 127 | ||||||||
17.4.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 7 500 | 150 |