TEP PLZEŇ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | +3.92% | 12 800 | 160 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 94.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.00 | -4.76% | 11 790 | 131 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 94.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 90.00 | +2.04% | 2 880 | 32 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.98 | +4.99% | 1 694 | 22 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 73.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 73.32 | -4.98% | 4 399 | 60 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.00 | +3.04% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 64.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 134.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 128.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 122.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 116.34 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 88.00 | -0.30% | 3 520 | 40 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 88.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 92.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 114.04 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 94.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 95.58 | -10.00% | 10 992 | 115 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 95.00 | +2.15% | 16 625 | 175 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 93.00 | +3.33% | 1 023 | 11 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -5.83% | 9 180 | 102 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 102.00 | +2.00% | 8 058 | 79 | -7.00% | 0 | 0 | |||||||
30.10.1995 | 106.20 | -10.00% | 3 717 | 35 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 118.00 | +2.16% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 105.00 | -1.86% | 12 285 | 117 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 107.00 | +1.90% | 2 033 | 19 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 105.00 | +2.94% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 102.00 | 0.00% | 3 978 | 39 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 1 190 | 14 | -7.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 52.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 52.00 | -5.45% | 4 940 | 95 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 55.00 | 0.00% | 4 070 | 74 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 52.00 | 0.00% | 416 | 8 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 47.70 | -10.00% | 1 383 | 29 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 45.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 2 340 | 45 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 55.00 | +5.76% | 2 200 | 40 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 52.00 | -7.85% | 3 588 | 69 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 56.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 62.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 77.40 | -10.00% | 5 263 | 68 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 45.00 | 0.00% | 1 440 | 32 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | 0.00% | 12 282 | 267 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.00 | 0.00% | 2 610 | 58 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 46.00 | 0.00% | 506 | 11 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 53.00 | 0.00% | 9 063 | 171 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 53.00 | 0.00% | 2 120 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.00 | 0.00% | 3 233 | 61 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | +1.92% | 2 120 | 40 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | -2.32% | 3 360 | 80 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.50 | +1.19% | 680 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 43.00 | 0.00% | 129 | 3 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 1 204 | 28 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 43.00 | -2.27% | 344 | 8 | +20.00% | 0 | 0 | |||||||
20.6.1996 | 44.00 | 0.00% | 2 024 | 46 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|