TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	28.00	0.00%	0	0		+32.66%	0	0
12.12.1995	85.00	0.00%	0	0		+25.00%	0	0
24.6.1996	43.00	-2.27%	344	8		+20.00%	0	0
1.10.1996	28.00	0.00%	0	0		+15.63%	0	0
20.11.1997						+10.00%	0
16.10.1997						+10.00%	0
17.5.1996	46.00	0.00%	0	0	56.00	+10.00%	896	16
18.10.1995	105.00	0.00%	0	0		+10.00%	0	0
28.9.1995	100.00	0.00%	0	0		+10.00%	0	0
14.8.1995	80.00	0.00%	0	0		+10.00%	0	0
20.6.1995	88.00	0.00%	0	0		+10.00%	0	0
11.4.1995	180.06	-499.00%	18 006	100		+10.00%	0	0
30.9.1998					0.00	+9.52%	0	0
21.1.1998					23.00	+9.52%	345	15
21.11.1997						+9.09%	0
17.10.1997						+9.09%	0
22.8.1996	37.80	-10.00%	0	0		+9.00%	0	0
21.5.1996	45.00	0.00%	0	0		+9.00%	0	0
17.10.1995	105.00	0.00%	0	0		+9.00%	0	0
5.9.1995	90.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›