TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 391.00 | +3.98% | 71 553 | 183 | +15.90% | 0 | ||||||||
| 28.5.1998 | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
| 24.10.1997 | 278.00 | +0.36% | 1 390 | 5 | +10.00% | 0 | ||||||||
| 10.1.1997 | 414.00 | +0.97% | 4 554 | 11 | +10.00% | 0 | ||||||||
| 9.9.1996 | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
| 12.8.1996 | 388.00 | +2.64% | 16 296 | 42 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 268.00 | +4.68% | 33 500 | 125 | 275.00 | +10.00% | 8 250 | 30 | ||||||
| 21.6.1996 | 256.00 | +2.40% | 4 864 | 19 | 250.00 | +10.00% | 1 500 | 6 | ||||||
| 30.5.1996 | 227.00 | 0.00% | 11 350 | 50 | 219.00 | +10.00% | 17 082 | 78 | ||||||
| 12.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| 12.2.1996 | 229.00 | -0.43% | 36 640 | 160 | 222.00 | +10.00% | 22 200 | 100 | ||||||
| 12.12.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| 29.8.1995 | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 232.00 | +4.97% | 0 | 0 | 222.00 | +10.00% | 3 996 | 18 | ||||||
| 19.5.1995 | 0 | 0 | 250.00 | +10.00% | 750 | 3 | ||||||||
| 18.5.1995 | 242.00 | -472.00% | 6 050 | 25 | 228.00 | +10.00% | 912 | 4 | ||||||
| 1.6.1998 | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
| 23.10.1997 | 277.00 | +4.92% | 0 | 0 | +9.86% | 0 | ||||||||
| 14.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | +9.83% | 0 | 0 | ||||||
| 6.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| 30.6.1998 | 176.91 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 9.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 16.10.1997 | 268.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 9.9.1998 | 194.36 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 480 | 10 | ||||||
| 23.11.1998 | 190.20 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
| 17.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
| 8.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| 4.12.1996 | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
| 18.8.1997 | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.12% | 11 603 | 41 | ||||||
| 12.6.1998 | 197.00 | -0.78% | 1 970 | 10 | 181.00 | +9.03% | 1 086 | 6 | ||||||
| 10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
| 1.4.1996 | 220.00 | 0.00% | 4 620 | 21 | 211.00 | +9.00% | 844 | 4 | ||||||
| 27.3.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.00 | +9.00% | 17 382 | 78 | ||||||
| 15.7.1996 | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
| 8.1.1997 | 395.00 | -1.00% | 39 895 | 101 | +8.84% | 0 | ||||||||
| 28.2.1997 | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
| 13.1.1997 | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| 31.12.1997 | +8.44% | 0 | ||||||||||||
| 13.5.1997 | 263.00 | +0.38% | 7 890 | 30 | 246.00 | +8.37% | 1 476 | 6 | ||||||
| 12.2.1997 | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
| 21.8.1996 | 373.00 | +0.53% | 36 181 | 97 | +8.00% | 0 | 0 | |||||||
| 28.5.1996 | 220.00 | 0.00% | 0 | 0 | 195.10 | +8.00% | 7 630 | 35 | ||||||
| 14.5.1996 | 227.00 | +3.65% | 4 994 | 22 | 224.00 | +8.00% | 3 360 | 15 | ||||||
| 1.12.1995 | 180.01 | 0.00% | 0 | 0 | 192.00 | +8.00% | 3 840 | 20 | ||||||
| 10.5.1995 | 297.00 | +494.00% | 4 455 | 15 | +8.00% | 0 | 0 | |||||||
| 5.10.1998 | 184.65 | -4.99% | 0 | 0 | 190.00 | +7.95% | 5 890 | 31 | ||||||
| 4.11.1996 | 381.00 | -3.05% | 62 103 | 163 | 377.00 | +7.73% | 15 839 | 42 | ||||||
| 22.9.1997 | 290.00 | -3.65% | 22 620 | 78 | 346.00 | +7.68% | 17 294 | 51 | ||||||
| 1.10.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +7.68% | 0 | 0 | ||||||
| 18.3.1997 | 370.00 | +0.27% | 370 | 1 | +7.35% | 0 | ||||||||
| 14.11.1997 | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| 21.10.1997 | 267.00 | 0.00% | 0 | 0 | 205.00 | +7.24% | 615 | 3 | ||||||
| 2.12.1998 | 192.10 | 0.00% | 0 | 0 | 193.00 | +7.22% | 0 | 0 | ||||||
| 11.12.1997 | 230.00 | 0.00% | 0 | 0 | +7.13% | 0 | ||||||||
| 24.2.1997 | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
| 19.5.1997 | 298.00 | +4.92% | 7 748 | 26 | 270.00 | +7.11% | 810 | 3 | ||||||
| 23.8.1996 | 371.00 | +1.08% | 2 226 | 6 | +7.00% | 0 | 0 | |||||||
| 17.9.1996 | 351.00 | -1.12% | 35 802 | 102 | 360.00 | +7.00% | 15 270 | 43 | ||||||
| 19.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +7.00% | 0 | 0 | ||||||
| 28.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.00 | +7.00% | 4 976 | 27 | ||||||
| 7.12.1995 | 190.00 | +3.80% | 7 600 | 40 | 200.00 | +7.00% | 6 000 | 30 | ||||||
| 15.11.1995 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 15.1.1996 | 205.00 | +4.58% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
| 17.7.1995 | 180.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 230.00 | +2.67% | 23 230 | 101 | 230.00 | +7.00% | 4 600 | 20 | ||||||
| 22.4.1996 | 198.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.4.1996 | 200.00 | -1.96% | 9 800 | 49 | 209.00 | +7.00% | 3 837 | 18 | ||||||
| 23.10.1996 | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
| 29.5.1997 | 320.00 | -2.14% | 320 | 1 | +6.79% | 0 | ||||||||
| 21.7.1997 | 290.00 | 0.00% | 0 | 0 | +6.79% | 0 | ||||||||
| 15.9.1997 | 301.00 | 0.00% | 2 408 | 8 | +6.64% | 0 | ||||||||
| 18.6.1997 | 306.00 | 0.00% | 0 | 0 | 310.00 | +6.63% | 18 600 | 60 | ||||||
| 10.12.1997 | 230.00 | 0.00% | 6 900 | 30 | +6.44% | 0 | ||||||||
| 7.4.1998 | 216.00 | 0.00% | 29 376 | 136 | 200.10 | +6.43% | 6 003 | 30 | ||||||
| 14.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
| 2.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | +6.34% | 804 | 4 | ||||||
| 7.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +6.31% | 0 | 0 | ||||||
| 11.11.1997 | 264.00 | 0.00% | 56 232 | 213 | 261.00 | +6.24% | 1 566 | 6 | ||||||
| 29.4.1998 | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
| 16.5.1997 | 284.00 | +4.79% | 4 544 | 16 | +6.13% | 0 | ||||||||
| 20.9.1996 | 369.00 | -0.27% | 54 981 | 149 | 361.00 | +6.00% | 7 581 | 21 | ||||||
| 26.4.1996 | 201.00 | 0.00% | 2 412 | 12 | 181.10 | +6.00% | 2 354 | 13 | ||||||
| 21.3.1996 | 219.00 | 0.00% | 8 760 | 40 | 200.50 | +6.00% | 5 917 | 30 | ||||||
| 8.2.1996 | 220.00 | +4.76% | 5 280 | 24 | 194.00 | +6.00% | 776 | 4 | ||||||
| 20.2.1996 | 211.00 | +4.97% | 3 798 | 18 | 203.00 | +6.00% | 3 621 | 18 | ||||||
| 14.6.1996 | 224.00 | 0.00% | 15 680 | 70 | 205.00 | +6.00% | 15 546 | 72 | ||||||
| 13.5.1996 | 219.00 | -4.78% | 37 230 | 170 | 190.00 | +6.00% | 13 710 | 66 | ||||||
| 4.7.1996 | 315.00 | +5.00% | 0 | 0 | 300.00 | +6.00% | 12 795 | 43 | ||||||
| 4.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.1.1996 | 203.00 | +1.99% | 2 436 | 12 | +6.00% | 0 | 0 | |||||||
| 6.5.1997 | 246.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| 19.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +5.91% | 0 | 0 | ||||||
| 9.10.1996 | 368.00 | 0.00% | 0 | 0 | 405.00 | +5.87% | 71 465 | 180 | ||||||
| 14.8.1997 | 267.00 | 0.00% | 0 | 0 | +5.77% | 0 | ||||||||
| 2.6.1997 | 320.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 6.11.1996 | 388.00 | +0.77% | 33 368 | 86 | 375.40 | +5.55% | 10 408 | 28 | ||||||
| 20.5.1998 | 187.21 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
| 3.12.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 2 400 | 12 | ||||||
| 27.5.1997 | 312.00 | +4.69% | 39 936 | 128 | 250.00 | +5.26% | 3 000 | 12 | ||||||
| 3.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
| 2.11.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
| 18.4.1997 | 293.00 | -4.87% | 12 599 | 43 | 297.50 | +5.12% | 1 785 | 6 | ||||||
| 25.7.1997 | 308.00 | +4.76% | 1 540 | 5 | 270.00 | +5.09% | 5 977 | 22 | ||||||
| 3.2.1997 | 369.00 | -4.89% | 22 140 | 60 | +5.04% | 0 | ||||||||
| 16.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.30 | +5.03% | 1 328 | 6 | ||||||
| 17.6.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 12.1.1996 | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| 11.1.1996 | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
| 14.12.1995 | 190.15 | -8.14% | 10 839 | 57 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 183.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 226.00 | -3.00% | 1 356 | 6 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 238.00 | +4.84% | 3 570 | 15 | 234.00 | +5.00% | 1 404 | 6 | ||||||
| 27.9.1995 | 237.00 | +4.86% | 0 | 0 | 240.00 | +5.00% | 4 890 | 21 | ||||||
| 8.8.1995 | 202.00 | 0.00% | 4 242 | 21 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 222.00 | 0.00% | 1 332 | 6 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 4 140 | 18 | ||||||
| 9.6.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||||
| 24.8.1995 | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 203.00 | +0.49% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 351.00 | +2.93% | 11 583 | 33 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 217.00 | +0.93% | 14 105 | 65 | 229.00 | +5.00% | 2 290 | 10 | ||||||
| 12.6.1996 | 214.00 | 0.00% | 1 070 | 5 | 205.00 | +5.00% | 615 | 3 | ||||||
| 28.2.1996 | 210.00 | +0.96% | 10 500 | 50 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 31.1.1996 | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 215.00 | +2.87% | 4 085 | 19 | 215.50 | +5.00% | 431 | 2 | ||||||
| 9.4.1996 | 205.00 | +3.24% | 6 970 | 34 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 295.00 | -483.00% | 0 | 0 | 255.00 | +5.00% | 4 626 | 18 | ||||||
| 16.12.1997 | 241.00 | +4.78% | 2 410 | 10 | +4.99% | 0 | ||||||||
| 11.3.1998 | 240.00 | +3.89% | 1 440 | 6 | 0.00 | +4.91% | 0 | 0 | ||||||
| 4.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 16.7.1997 | 290.00 | 0.00% | 1 450 | 5 | +4.86% | 0 | ||||||||
| 21.2.1997 | 345.00 | 0.00% | 8 280 | 24 | +4.79% | 0 | ||||||||
| 17.12.1997 | 253.00 | +4.97% | 7 590 | 30 | +4.75% | 0 | ||||||||
| 3.10.1996 | 363.00 | +0.27% | 14 883 | 41 | 373.50 | +4.74% | 4 482 | 12 | ||||||
| 19.9.1997 | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
| 21.10.1996 | 399.00 | +4.72% | 37 905 | 95 | 0.00 | +4.66% | 0 | 0 | ||||||
| 7.3.1997 | 360.00 | +4.34% | 9 360 | 26 | 340.00 | +4.61% | 9 180 | 27 | ||||||
| 18.9.1997 | 314.00 | 0.00% | 0 | 0 | 300.70 | +4.59% | 1 804 | 6 | ||||||
| 5.5.1998 | 170.24 | -5.00% | 0 | 0 | 172.00 | +4.55% | 2 580 | 15 | ||||||
| 17.9.1997 | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
| 27.12.1996 | 399.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 30.6.1997 | 304.00 | -5.00% | 8 208 | 27 | +4.32% | 0 | ||||||||
| 7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
| 9.12.1996 | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
| 26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
| 27.3.1997 | 368.00 | 0.00% | 16 928 | 46 | +4.16% | 0 | ||||||||
| 28.7.1997 | 300.00 | -2.59% | 6 900 | 23 | 282.90 | +4.13% | 3 961 | 14 | ||||||
| 3.3.1998 | 231.00 | 0.00% | 1 848 | 8 | 222.50 | +4.00% | 5 752 | 25 | ||||||
| 27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 3.5.1995 | 246.00 | -465.00% | 4 428 | 18 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 209.00 | -5.00% | 9 405 | 45 | +4.00% | 0 | 0 | |||||||
| 22.3.1996 | 209.00 | -4.56% | 5 016 | 24 | 204.00 | +4.00% | 2 884 | 14 | ||||||
| 19.3.1996 | 214.00 | +4.39% | 6 420 | 30 | +4.00% | 0 | 0 | |||||||
| 15.3.1996 | 205.00 | 0.00% | 12 300 | 60 | 205.10 | +4.00% | 8 204 | 40 | ||||||
| 24.1.1996 | 203.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 3 870 | 18 | ||||||
| 9.2.1996 | 230.00 | +4.54% | 9 430 | 41 | 203.50 | +4.00% | 5 453 | 27 | ||||||
| 5.6.1996 | 201.00 | -4.28% | 15 678 | 78 | +4.00% | 0 | 0 | |||||||
| 22.5.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 220.00 | +4.26% | 23 320 | 106 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 211.00 | +4.97% | 23 632 | 112 | 201.00 | +4.00% | 9 985 | 51 | ||||||
| 29.4.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 827 | 15 | ||||||
| 31.8.1995 | 267.00 | +4.70% | 13 083 | 49 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 200.00 | -3.38% | 20 000 | 100 | +4.00% | 0 | 0 | |||||||
| 18.5.1998 | 178.30 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| 7.1.1997 | 399.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 30.5.1997 | 320.00 | 0.00% | 0 | 0 | 250.00 | +3.85% | 5 400 | 19 | ||||||
| 11.4.1997 | 356.00 | 0.00% | 21 360 | 60 | 330.90 | +3.76% | 14 891 | 45 | ||||||
| 30.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +3.75% | 16 560 | 42 | ||||||
| 4.3.1997 | 345.00 | -2.54% | 15 525 | 45 | 339.10 | +3.70% | 5 087 | 15 | ||||||
| 22.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
| 22.6.1998 | 187.15 | -5.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| 20.7.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
| 30.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
| 12.3.1997 | 370.00 | +1.36% | 9 620 | 26 | 352.00 | +3.52% | 2 112 | 6 | ||||||
| 23.4.1997 | 279.00 | +4.88% | 1 674 | 6 | +3.49% | 0 | ||||||||
| 19.2.1997 | 352.00 | -4.86% | 2 112 | 6 | 357.50 | +3.49% | 6 435 | 18 | ||||||
| 18.3.1998 | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
| 23.6.1997 | 305.00 | -1.61% | 11 895 | 39 | 300.10 | +3.44% | 2 701 | 9 | ||||||
| 10.3.1997 | 378.00 | +5.00% | 24 570 | 65 | 342.00 | +3.32% | 18 268 | 52 | ||||||
| 6.11.1997 | 240.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 29.1.1997 | 408.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 19.3.1998 | 240.00 | -4.76% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| 10.11.1997 | 264.00 | +4.76% | 0 | 0 | +3.21% | 0 | ||||||||
| 27.11.1997 | 247.00 | +4.66% | 0 | 0 | +3.16% | 0 | ||||||||
| 17.2.1997 | 370.00 | +0.27% | 16 650 | 45 | 352.10 | +3.12% | 15 845 | 45 | ||||||
| 5.5.1997 | 246.00 | +0.40% | 1 476 | 6 | 225.00 | +3.11% | 5 587 | 25 | ||||||
| 15.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
| 17.12.1996 | 355.00 | -1.38% | 12 780 | 36 | +3.05% | 0 | ||||||||
| 11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
| 13.9.1996 | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
| 12.9.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
| 30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
| 4.9.1996 | 350.00 | -2.50% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 207.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 9 456 | 48 | ||||||
| 10.1.1996 | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
| 14.8.1995 | 206.00 | +2.48% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
