TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 731.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 778.00 | 0.00% | 0 | 0 | 731.00 | -0.27% | 0 | 0 | ||||||
| 29.12.1998 | 778.00 | 0.00% | 0 | 0 | 733.00 | +0.41% | 2 199 | 3 | ||||||
| 28.12.1998 | 778.00 | 0.00% | 0 | 0 | 730.00 | -0.68% | 5 880 | 8 | ||||||
| 23.12.1998 | 778.00 | 0.00% | 0 | 0 | 735.00 | -2.00% | 0 | 0 | ||||||
| 22.12.1998 | 778.00 | +0.12% | 7 780 | 10 | 750.00 | +2.93% | 29 406 | 40 | ||||||
| 21.12.1998 | 777.00 | 0.00% | 0 | 0 | 728.60 | -10.04% | 0 | 0 | ||||||
| 18.12.1998 | 777.00 | +0.12% | 3 885 | 5 | 810.00 | +8.00% | 40 822 | 52 | ||||||
| 17.12.1998 | 776.00 | +0.51% | 13 968 | 18 | 750.00 | -0.79% | 13 440 | 18 | ||||||
| 16.12.1998 | 772.00 | +0.25% | 7 720 | 10 | 756.00 | -1.88% | 11 340 | 15 | ||||||
| 15.12.1998 | 770.00 | 0.00% | 0 | 0 | 770.50 | +0.06% | 23 108 | 30 | ||||||
| 14.12.1998 | 770.00 | 0.00% | 0 | 0 | 770.00 | -2.59% | 11 550 | 15 | ||||||
| 11.12.1998 | 770.00 | 0.00% | 0 | 0 | 790.50 | +2.52% | 0 | 0 | ||||||
| 10.12.1998 | 770.00 | 0.00% | 0 | 0 | 771.00 | -0.64% | 9 252 | 12 | ||||||
| 9.12.1998 | 770.00 | 0.00% | 0 | 0 | 776.00 | +9.91% | 2 328 | 3 | ||||||
| 8.12.1998 | 770.00 | 0.00% | 0 | 0 | 706.00 | -3.94% | 10 590 | 15 | ||||||
| 7.12.1998 | 770.00 | +0.91% | 13 090 | 17 | 735.00 | +3.81% | 0 | 0 | ||||||
| 4.12.1998 | 763.00 | +0.13% | 14 497 | 19 | 708.00 | -3.01% | 12 744 | 18 | ||||||
| 3.12.1998 | 762.00 | +1.32% | 762 | 1 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| 2.12.1998 | 752.00 | +0.93% | 49 632 | 66 | 730.00 | +3.29% | 22 030 | 31 | ||||||
| 1.12.1998 | 745.00 | 0.00% | 0 | 0 | 706.70 | -3.19% | 2 120 | 3 | ||||||
| 30.11.1998 | 745.00 | 0.00% | 0 | 0 | 730.00 | +6.86% | 6 570 | 9 | ||||||
| 27.11.1998 | 745.00 | +0.13% | 3 725 | 5 | 0.00 | -6.36% | 0 | 0 | ||||||
| 26.11.1998 | 744.00 | +0.13% | 11 904 | 16 | 729.50 | +4.21% | 10 943 | 15 | ||||||
| 25.11.1998 | 743.00 | -0.13% | 5 201 | 7 | 700.00 | +1.36% | 4 200 | 6 | ||||||
| 24.11.1998 | 744.00 | +0.40% | 14 880 | 20 | 657.50 | -4.35% | 18 645 | 27 | ||||||
| 23.11.1998 | 741.00 | 0.00% | 0 | 0 | 722.00 | -2.03% | 4 332 | 6 | ||||||
| 20.11.1998 | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
| 19.11.1998 | 732.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 18.11.1998 | 732.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| 17.11.1998 | 732.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 16.11.1998 | 732.00 | +0.27% | 8 052 | 11 | 0.00 | +0.69% | 0 | 0 | ||||||
| 13.11.1998 | 730.00 | +7.66% | 11 571 | 16 | 0.00 | -3.88% | 0 | 0 | ||||||
| 12.11.1998 | 678.00 | -4.84% | 20 340 | 30 | 669.10 | +2.99% | 4 015 | 6 | ||||||
| 11.11.1998 | 712.50 | -5.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
| 10.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| 9.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| 6.11.1998 | 750.00 | +0.79% | 3 000 | 4 | 0.00 | -8.63% | 0 | 0 | ||||||
| 5.11.1998 | 744.10 | 0.00% | 0 | 0 | 702.00 | +9.87% | 2 808 | 4 | ||||||
| 4.11.1998 | 744.10 | 0.00% | 0 | 0 | 0.00 | -6.42% | 0 | 0 | ||||||
| 3.11.1998 | 744.10 | +4.99% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
| 2.11.1998 | 708.70 | +4.99% | 0 | 0 | 675.00 | +0.83% | 14 175 | 21 | ||||||
| 30.10.1998 | 675.00 | 0.00% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
| 29.10.1998 | 675.00 | 0.00% | 0 | 0 | 0.00 | -6.64% | 0 | 0 | ||||||
| 27.10.1998 | 675.00 | +0.29% | 6 750 | 10 | 0.00 | +7.44% | 0 | 0 | ||||||
| 26.10.1998 | 673.00 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| 23.10.1998 | 673.00 | 0.00% | 13 460 | 20 | 647.50 | +0.38% | 3 238 | 5 | ||||||
| 22.10.1998 | 673.00 | -0.14% | 17 498 | 26 | 645.00 | +6.08% | 18 705 | 29 | ||||||
| 21.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
| 20.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| 19.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +5.30% | 0 | 0 | ||||||
| 16.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
| 15.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| 14.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | -6.48% | 0 | 0 | ||||||
| 13.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | -5.58% | 0 | 0 | ||||||
| 12.10.1998 | 674.00 | 0.00% | 3 370 | 5 | 0.00 | -7.06% | 0 | 0 | ||||||
| 9.10.1998 | 674.00 | 0.00% | 6 740 | 10 | 667.60 | +4.91% | 10 014 | 15 | ||||||
| 8.10.1998 | 674.00 | 0.00% | 0 | 0 | 636.30 | +0.38% | 19 089 | 30 | ||||||
| 7.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 6.10.1998 | 674.00 | 0.00% | 6 066 | 9 | 633.70 | -5.50% | 5 703 | 9 | ||||||
| ||||||||||||||
