TEPLÁRNY KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 318.00 | -4.79% | 954 | 3 | 320.00 | +8.65% | 1 920 | 6 | ||||||
| 20.11.1997 | 321.00 | 0.00% | 0 | 0 | 305.00 | +9.87% | 305 | 1 | ||||||
| 19.11.1997 | 321.00 | 0.00% | 0 | 0 | 268.00 | 1 665 | 6 | |||||||
| 18.11.1997 | 321.00 | 0.00% | 0 | 0 | -7.03% | 0 | ||||||||
| 17.11.1997 | 321.00 | +0.94% | 1 605 | 5 | 320.00 | 0.00% | 960 | 3 | ||||||
| 26.11.1997 | 321.00 | 0.00% | 0 | 0 | 400.00 | +0.58% | 20 006 | 51 | ||||||
| 25.11.1997 | 321.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
| 24.11.1997 | 321.00 | -4.74% | 1 926 | 6 | +20.60% | 0 | ||||||||
| 22.10.1997 | 326.00 | -4.95% | 0 | 0 | 312.00 | -6.86% | 936 | 3 | ||||||
| 13.11.1997 | 334.00 | 0.00% | 0 | 0 | 294.50 | -6.50% | 1 767 | 6 | ||||||
| 12.11.1997 | 334.00 | 0.00% | 0 | 0 | 315.00 | -5.26% | 1 890 | 6 | ||||||
| 11.11.1997 | 334.00 | -4.84% | 2 004 | 6 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 11.12.1997 | 335.00 | -4.82% | 0 | 0 | +0.31% | 0 | ||||||||
| 21.11.1997 | 337.00 | +4.98% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| 4.12.1997 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 2.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
| 1.12.1997 | 337.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 28.11.1997 | 337.00 | 0.00% | 0 | 0 | 321.80 | -9.35% | 1 931 | 6 | ||||||
| 27.11.1997 | 337.00 | +4.98% | 0 | 0 | 355.00 | -9.50% | 2 130 | 6 | ||||||
| 23.10.1997 | 342.00 | +4.90% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
| 21.10.1997 | 343.00 | 0.00% | 0 | 0 | 335.00 | +6.52% | 2 010 | 6 | ||||||
| 20.10.1997 | 343.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 17.10.1997 | 343.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 16.10.1997 | 343.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 15.10.1997 | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
| 14.10.1997 | 344.00 | 0.00% | 0 | 0 | 312.10 | -1.46% | 6 242 | 20 | ||||||
| 13.10.1997 | 344.00 | -1.71% | 4 472 | 13 | -0.39% | 0 | ||||||||
| 10.10.1997 | 350.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 6 042 | 19 | ||||||
| 9.10.1997 | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
| 15.12.1997 | 351.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 12.12.1997 | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
| 10.11.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 7.11.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 351.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 4.11.1997 | 351.00 | 0.00% | 0 | 0 | 345.00 | 9 315 | 27 | |||||||
| 3.11.1997 | 351.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 31.10.1997 | 351.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 2 040 | 6 | ||||||
| 30.10.1997 | 351.00 | 0.00% | 0 | 0 | 325.00 | 1 950 | 6 | |||||||
| 29.10.1997 | 351.00 | 0.00% | 0 | 0 | 349.40 | +2.51% | 2 368 | 7 | ||||||
| 27.10.1997 | 351.00 | 0.00% | 0 | 0 | 330.00 | +9.74% | 990 | 3 | ||||||
| 24.10.1997 | 351.00 | +2.63% | 10 530 | 30 | -3.62% | 0 | ||||||||
| 10.12.1997 | 352.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| 9.12.1997 | 352.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| 8.12.1997 | 352.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 5.12.1997 | 352.00 | +4.45% | 352 | 1 | +2.40% | 0 | ||||||||
| 8.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | -5.98% | 1 320 | 4 | ||||||
| 7.10.1997 | 357.00 | 0.00% | 0 | 0 | 351.00 | +8.87% | 7 020 | 20 | ||||||
| 6.10.1997 | 357.00 | 0.00% | 0 | 0 | 320.50 | -6.42% | 4 836 | 15 | ||||||
| 3.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | +7.50% | 7 580 | 22 | ||||||
| 2.10.1997 | 357.00 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
| 1.10.1997 | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
| 16.12.1997 | 360.00 | +2.56% | 20 160 | 56 | +1.97% | 0 | ||||||||
| 12.1.1998 | 366.00 | 0.00% | 0 | 0 | 405.90 | +9.82% | 7 712 | 19 | ||||||
| 9.1.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 8.1.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 4 226 | 12 | ||||||
| 6.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 3 170 | 9 | ||||||
| 5.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | +0.03% | 2 113 | 6 | ||||||
| 30.12.1997 | 366.00 | 0.00% | 0 | 0 | 351.20 | 1 053 | 3 | |||||||
| 29.12.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 366.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 22.12.1997 | 366.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| 19.12.1997 | 366.00 | 0.00% | 3 294 | 9 | 386.00 | +3.61% | 25 094 | 69 | ||||||
| 18.12.1997 | 366.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 17.12.1997 | 366.00 | +1.66% | 5 490 | 15 | +6.98% | 0 | ||||||||
| 30.9.1997 | 375.00 | -4.82% | 0 | 0 | 296.50 | -4.96% | 1 779 | 6 | ||||||
| 27.1.1998 | 384.00 | 0.00% | 0 | 0 | 470.00 | +8.42% | 38 480 | 83 | ||||||
| 26.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| 23.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
| 22.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| 21.1.1998 | 384.00 | 0.00% | 0 | 0 | 400.00 | -6.20% | 2 478 | 6 | ||||||
| 20.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | -2.58% | 0 | 0 | ||||||
| 19.1.1998 | 384.00 | 0.00% | 0 | 0 | 452.00 | -0.11% | 21 696 | 48 | ||||||
| 16.1.1998 | 384.00 | 0.00% | 0 | 0 | 460.00 | +8.07% | 30 770 | 68 | ||||||
| 15.1.1998 | 384.00 | 0.00% | 0 | 0 | 418.70 | -2.76% | 2 512 | 6 | ||||||
| 14.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| 13.1.1998 | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
| 29.9.1997 | 394.00 | -4.83% | 3 546 | 9 | 0 | 0 | ||||||||
| 28.1.1998 | 403.00 | +4.94% | 0 | 0 | 437.00 | +4.84% | 30 138 | 62 | ||||||
| 26.9.1997 | 414.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 25.9.1997 | 414.00 | 0.00% | 0 | 0 | 387.50 | -4.56% | 20 213 | 60 | ||||||
| 24.9.1997 | 414.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 23.9.1997 | 414.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 22.9.1997 | 414.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 19.9.1997 | 414.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 18.9.1997 | 414.00 | 0.00% | 0 | 0 | 318.00 | -9.74% | 6 678 | 21 | ||||||
| 17.9.1997 | 414.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 16.9.1997 | 414.00 | -0.48% | 7 452 | 18 | 352.00 | +6.06% | 5 280 | 15 | ||||||
| 15.9.1997 | 416.00 | -2.80% | 2 496 | 6 | -2.79% | 0 | ||||||||
| 29.1.1998 | 423.00 | +4.96% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 12.9.1997 | 428.00 | 0.00% | 0 | 0 | 363.00 | -5.94% | 16 389 | 48 | ||||||
| 11.9.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 428.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 9.9.1997 | 428.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 428.00 | -4.88% | 7 704 | 18 | +10.00% | 0 | ||||||||
| 20.8.1997 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 441.00 | 0.00% | 0 | 0 | 300.00 | -9.26% | 13 610 | 45 | ||||||
| 27.8.1997 | 441.00 | 0.00% | 0 | 0 | 338.00 | -2.94% | 6 000 | 18 | ||||||
| 26.8.1997 | 441.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 25.8.1997 | 441.00 | 0.00% | 0 | 0 | 332.00 | -9.76% | 664 | 2 | ||||||
| 22.8.1997 | 441.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 21.8.1997 | 441.00 | +1.61% | 1 323 | 3 | -9.00% | 0 | ||||||||
| 30.1.1998 | 444.00 | +4.96% | 0 | 0 | 452.00 | -4.59% | 452 | 1 | ||||||
| 4.9.1997 | 450.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 3.9.1997 | 450.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 2.9.1997 | 450.00 | 0.00% | 0 | 0 | 330.00 | -4.17% | 3 927 | 12 | ||||||
| 1.9.1997 | 450.00 | 0.00% | 0 | 0 | 341.50 | +3.46% | 1 025 | 3 | ||||||
| 29.8.1997 | 450.00 | +2.04% | 12 600 | 28 | +9.13% | 0 | ||||||||
| 19.8.1997 | 456.00 | -4.80% | 0 | 0 | 426.00 | -9.93% | 2 556 | 6 | ||||||
| 2.2.1998 | 466.00 | +4.95% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| 22.4.1998 | 477.00 | 0.00% | 0 | 0 | 372.10 | -5.12% | 8 224 | 21 | ||||||
| 21.4.1998 | 477.00 | -4.98% | 8 586 | 18 | 394.50 | +5.29% | 2 477 | 6 | ||||||
| 18.8.1997 | 479.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| 28.4.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 27.4.1998 | 485.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 8 148 | 21 | ||||||
| 24.4.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 23.4.1998 | 485.00 | +1.67% | 34 920 | 72 | 353.10 | -9.83% | 5 297 | 15 | ||||||
| 20.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | -8.36% | 0 | 0 | ||||||
| 19.5.1998 | 486.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 4 014 | 9 | ||||||
| 18.5.1998 | 486.00 | 0.00% | 9 234 | 19 | 406.00 | -0.02% | 6 090 | 15 | ||||||
| 15.5.1998 | 486.00 | 0.00% | 10 206 | 21 | 406.10 | 0.00% | 2 437 | 6 | ||||||
| 14.5.1998 | 486.00 | 0.00% | 0 | 0 | 406.10 | +0.01% | 2 437 | 6 | ||||||
| 13.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +0.59% | 0 | 0 | ||||||
| 12.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 11.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | -2.68% | 0 | 0 | ||||||
| 6.5.1998 | 486.00 | 0.00% | 0 | 0 | 411.10 | +0.87% | 1 233 | 3 | ||||||
| 5.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
| 4.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
| 30.4.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| 29.4.1998 | 486.00 | +0.20% | 16 038 | 33 | 0.00 | +3.69% | 0 | 0 | ||||||
| 25.5.1998 | 487.00 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 22.5.1998 | 487.00 | 0.00% | 0 | 0 | 464.00 | +9.90% | 4 640 | 10 | ||||||
| 21.5.1998 | 487.00 | +0.20% | 4 383 | 9 | 0.00 | +3.29% | 0 | 0 | ||||||
| 3.2.1998 | 489.00 | +4.93% | 0 | 0 | 523.00 | +9.85% | 19 874 | 38 | ||||||
| 1.6.1998 | 491.00 | 0.00% | 0 | 0 | 411.20 | -9.88% | 2 467 | 6 | ||||||
| 29.5.1998 | 491.00 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| 28.5.1998 | 491.00 | 0.00% | 0 | 0 | 481.00 | +0.18% | 2 886 | 6 | ||||||
| 27.5.1998 | 491.00 | 0.00% | 0 | 0 | 480.10 | +3.61% | 9 602 | 20 | ||||||
| 26.5.1998 | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
| 3.6.1998 | 492.00 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
| 2.6.1998 | 492.00 | +0.20% | 7 380 | 15 | 441.00 | +7.24% | 2 646 | 6 | ||||||
| 4.6.1998 | 493.00 | +0.20% | 5 916 | 12 | 0.00 | -5.20% | 0 | 0 | ||||||
| 8.6.1998 | 496.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 5.6.1998 | 496.00 | +0.60% | 7 440 | 15 | 430.00 | +4.55% | 3 870 | 9 | ||||||
| 9.6.1998 | 500.00 | +0.80% | 2 500 | 5 | 392.20 | -9.80% | 1 177 | 3 | ||||||
| 10.6.1998 | 502.00 | +0.40% | 3 012 | 6 | 353.10 | -9.96% | 2 119 | 6 | ||||||
| 20.4.1998 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 502.00 | -4.92% | 0 | 0 | 392.00 | -9.95% | 5 880 | 15 | ||||||
| 15.8.1997 | 504.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 22.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -6.50% | 0 | 0 | ||||||
| 19.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
| 18.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| 17.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -5.67% | 0 | 0 | ||||||
| 16.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 15.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 12.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 11.6.1998 | 506.00 | +0.79% | 4 554 | 9 | 0.00 | -3.61% | 0 | 0 | ||||||
| 10.7.1998 | 507.00 | 0.00% | 0 | 0 | 379.00 | +7.46% | 7 786 | 21 | ||||||
| 9.7.1998 | 507.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 3 105 | 9 | ||||||
| 8.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +7.27% | 0 | 0 | ||||||
| 7.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 3.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 2.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | -8.06% | 0 | 0 | ||||||
| 1.7.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 30.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | -7.26% | 0 | 0 | ||||||
| 29.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 26.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | -5.17% | 0 | 0 | ||||||
| 25.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
| 24.6.1998 | 507.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 23.6.1998 | 507.00 | +0.19% | 14 703 | 29 | 0.00 | -1.29% | 0 | 0 | ||||||
| 4.2.1998 | 513.00 | +4.90% | 0 | 0 | 0.00 | +27.91% | 0 | 0 | ||||||
| 16.4.1998 | 528.00 | -4.86% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| 14.8.1997 | 530.00 | -4.84% | 0 | 0 | -9.89% | 0 | ||||||||
| 13.7.1998 | 532.30 | +4.99% | 5 323 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
| 5.2.1998 | 538.00 | +4.87% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
| 15.7.1998 | 545.00 | -0.18% | 5 450 | 10 | 0.00 | +9.80% | 0 | 0 | ||||||
| 14.7.1998 | 546.00 | +2.57% | 2 730 | 5 | 0.00 | +9.99% | 0 | 0 | ||||||
| 15.4.1998 | 555.00 | -4.96% | 0 | 0 | 466.00 | -9.86% | 4 660 | 10 | ||||||
| 16.7.1998 | 556.00 | +2.01% | 11 120 | 20 | 504.00 | +9.80% | 7 560 | 15 | ||||||
| 13.8.1997 | 557.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.7.1998 | 562.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 17.7.1998 | 562.00 | +1.07% | 11 802 | 21 | 0.00 | +7.20% | 0 | 0 | ||||||
| 6.2.1998 | 564.00 | +4.83% | 0 | 0 | 695.00 | +9.96% | 695 | 1 | ||||||
| 14.4.1998 | 584.00 | -4.88% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 12.8.1997 | 586.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
| 28.7.1997 | 588.00 | +5.00% | 4 116 | 7 | -4.96% | 0 | ||||||||
| 24.7.1997 | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1998 | 590.10 | +5.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
| 9.2.1998 | 592.00 | +4.96% | 0 | 0 | 764.00 | +7.57% | 41 120 | 55 | ||||||
| 10.4.1998 | 614.00 | -4.95% | 0 | 0 | 0.00 | -2.70% | 0 | 0 | ||||||
| 11.8.1997 | 616.00 | -4.93% | 0 | 0 | +9.34% | 0 | ||||||||
| 29.7.1997 | 617.00 | +4.93% | 3 702 | 6 | 608.00 | -5.22% | 3 648 | 6 | ||||||
| 23.7.1997 | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1998 | 621.00 | +4.89% | 0 | 0 | 673.10 | -9.96% | 6 731 | 10 | ||||||
| 23.7.1998 | 632.00 | -5.53% | 6 320 | 10 | 540.00 | +4.45% | 8 119 | 14 | ||||||
| ||||||||||||||
