TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 221.10 | -0.04% | 884 | 4 | ||||||||||
| 30.12.1998 | 256.80 | 0.00% | 0 | 0 | 221.20 | +0.04% | 3 280 | 16 | ||||||
| 29.12.1998 | 256.80 | +4.98% | 0 | 0 | 221.10 | 0.00% | 1 769 | 8 | ||||||
| 28.12.1998 | 244.60 | 0.00% | 0 | 0 | 221.10 | +2.31% | 1 640 | 8 | ||||||
| 23.12.1998 | 244.60 | 0.00% | 0 | 0 | 216.10 | +0.04% | 0 | 0 | ||||||
| 22.12.1998 | 244.60 | 0.00% | 0 | 0 | 216.00 | -11.83% | 73 590 | 338 | ||||||
| 21.12.1998 | 244.60 | 0.00% | 0 | 0 | 245.00 | +6.52% | 0 | 0 | ||||||
| 18.12.1998 | 244.60 | 0.00% | 0 | 0 | 230.00 | -8.00% | 5 750 | 25 | ||||||
| 17.12.1998 | 244.60 | 0.00% | 0 | 0 | 250.00 | +8.69% | 10 750 | 43 | ||||||
| 16.12.1998 | 244.60 | 0.00% | 0 | 0 | 230.00 | -4.16% | 5 390 | 23 | ||||||
| 15.12.1998 | 244.60 | +4.97% | 0 | 0 | 240.00 | -5.13% | 1 440 | 6 | ||||||
| 14.12.1998 | 233.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 12 455 | 53 | ||||||
| 11.12.1998 | 233.00 | +4.81% | 2 796 | 12 | 230.60 | -8.85% | 6 456 | 28 | ||||||
| 10.12.1998 | 222.30 | -5.00% | 4 446 | 20 | 253.00 | +10.00% | 12 144 | 48 | ||||||
| 9.12.1998 | 234.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 9 890 | 43 | ||||||
| 8.12.1998 | 234.00 | -4.91% | 936 | 4 | 225.10 | -2.13% | 5 177 | 23 | ||||||
| 7.12.1998 | 246.10 | -4.98% | 3 692 | 15 | 230.00 | +2.17% | 3 680 | 16 | ||||||
| 4.12.1998 | 259.00 | +4.98% | 7 770 | 30 | 225.10 | -7.36% | 10 776 | 45 | ||||||
| 3.12.1998 | 246.70 | 0.00% | 0 | 0 | 243.00 | +9.90% | 2 916 | 12 | ||||||
| 2.12.1998 | 246.70 | 0.00% | 0 | 0 | 221.10 | 0.00% | 5 308 | 24 | ||||||
| ||||||||||||||
