TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 235.00 | -2.08% | 1 880 | 8 | 235.10 | -0.02% | 3 762 | 16 | ||||||
16.3.1998 | 240.00 | 0.00% | 0 | 0 | 235.10 | +0.06% | 6 584 | 28 | ||||||
13.3.1998 | 240.00 | 0.00% | 0 | 0 | 235.00 | -2.08% | 1 880 | 8 | ||||||
12.3.1998 | 240.00 | +2.12% | 960 | 4 | 240.00 | +2.12% | 2 640 | 11 | ||||||
11.3.1998 | 235.00 | +2.17% | 9 400 | 40 | 235.00 | -2.08% | 940 | 4 | ||||||
10.3.1998 | 230.00 | -2.12% | 5 290 | 23 | 0.00 | +4.34% | 0 | 0 | ||||||
9.3.1998 | 235.00 | -4.85% | 0 | 0 | 230.00 | -2.59% | 6 210 | 27 | ||||||
6.3.1998 | 247.00 | -5.00% | 988 | 4 | 230.00 | -0.37% | 9 445 | 40 | ||||||
5.3.1998 | 260.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 607 | 11 | ||||||
4.3.1998 | 260.00 | 0.00% | 0 | 0 | 237.00 | -7.99% | 2 844 | 12 | ||||||
3.3.1998 | 260.00 | -4.76% | 0 | 0 | 257.60 | +6.64% | 1 030 | 4 | ||||||
2.3.1998 | 273.00 | +5.00% | 19 656 | 72 | 0.00 | +4.93% | 0 | 0 | ||||||
27.2.1998 | 260.00 | -2.25% | 1 040 | 4 | 230.20 | +4.72% | 921 | 4 | ||||||
26.2.1998 | 266.00 | -5.00% | 12 236 | 46 | 216.00 | -1.87% | 2 418 | 11 | ||||||
25.2.1998 | 280.00 | 0.00% | 280 | 1 | 0.00 | +9.53% | 0 | 0 | ||||||
24.2.1998 | 280.00 | +4.86% | 2 520 | 9 | 204.50 | +3.54% | 818 | 4 | ||||||
23.2.1998 | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
20.2.1998 | 255.00 | -2.29% | 1 275 | 5 | 0.00 | -5.82% | 0 | 0 | ||||||
19.2.1998 | 261.00 | 0.00% | 0 | 0 | 175.00 | -5.25% | 6 622 | 36 | ||||||
18.2.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | -5.74% | 0 | 0 | ||||||
17.2.1998 | 261.00 | -4.74% | 0 | 0 | 206.00 | -9.76% | 824 | 4 | ||||||
16.2.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
13.2.1998 | 274.00 | 0.00% | 0 | 0 | 228.20 | -5.82% | 456 | 2 | ||||||
12.2.1998 | 274.00 | -4.86% | 1 096 | 4 | 228.10 | +4.90% | 3 393 | 14 | ||||||
11.2.1998 | 288.00 | 0.00% | 288 | 1 | 0.00 | +1.28% | 0 | 0 | ||||||
10.2.1998 | 288.00 | 0.00% | 1 728 | 6 | 228.10 | -9.17% | 3 649 | 16 | ||||||
9.2.1998 | 288.00 | 0.00% | 0 | 0 | 251.10 | +7.15% | 2 009 | 8 | ||||||
6.2.1998 | 288.00 | -4.95% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
5.2.1998 | 303.00 | 0.00% | 0 | 0 | 227.00 | -2.15% | 1 135 | 5 | ||||||
4.2.1998 | 303.00 | +4.84% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
3.2.1998 | 289.00 | +4.71% | 867 | 3 | 0.00 | +6.37% | 0 | 0 | ||||||
2.2.1998 | 276.00 | 0.00% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
30.1.1998 | 276.00 | 0.00% | 0 | 0 | 207.00 | -9.15% | 3 336 | 16 | ||||||
29.1.1998 | 276.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
28.1.1998 | 276.00 | -4.82% | 0 | 0 | 225.10 | -5.86% | 2 813 | 12 | ||||||
27.1.1998 | 290.00 | +4.69% | 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 277.00 | 0.00% | 0 | 0 | 249.00 | +9.69% | 996 | 4 | ||||||
23.1.1998 | 277.00 | 0.00% | 0 | 0 | 227.00 | -9.56% | 908 | 4 | ||||||
22.1.1998 | 277.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
21.1.1998 | 277.00 | +4.92% | 0 | 0 | 251.00 | -8.49% | 2 008 | 8 | ||||||
20.1.1998 | 264.00 | +4.76% | 0 | 0 | 274.30 | 0.00% | 4 389 | 16 | ||||||
19.1.1998 | 252.00 | +5.00% | 0 | 0 | 274.30 | -0.03% | 4 663 | 17 | ||||||
16.1.1998 | 240.00 | 0.00% | 0 | 0 | 274.40 | 0.00% | 2 195 | 8 | ||||||
15.1.1998 | 240.00 | -0.82% | 240 | 1 | 0.00 | +0.07% | 0 | 0 | ||||||
14.1.1998 | 242.00 | -4.72% | 12 100 | 50 | 274.20 | +0.23% | 1 097 | 4 | ||||||
13.1.1998 | 254.00 | -4.86% | 1 016 | 4 | 274.40 | -0.23% | 6 018 | 22 | ||||||
12.1.1998 | 267.00 | -4.98% | 2 136 | 8 | 274.20 | -8.60% | 2 194 | 8 | ||||||
9.1.1998 | 281.00 | -4.74% | 0 | 0 | 300.00 | +9.32% | 3 600 | 12 | ||||||
8.1.1998 | 295.00 | -4.83% | 0 | 0 | 274.40 | -4.05% | 2 195 | 8 | ||||||
7.1.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
6.1.1998 | 310.00 | 0.00% | 930 | 3 | 0.00 | +0.14% | 0 | 0 | ||||||
5.1.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
31.12.1997 | 269.50 | -1.64% | 1 078 | 4 | ||||||||||
30.12.1997 | 310.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 310.00 | 0.00% | 0 | 0 | 283.80 | +1.65% | 568 | 2 | ||||||
23.12.1997 | 310.00 | 0.00% | 310 | 1 | +0.22% | 0 | ||||||||
22.12.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 310.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
18.12.1997 | 310.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 6 384 | 24 | ||||||
17.12.1997 | 310.00 | -1.58% | 1 860 | 6 | 242.00 | -6.88% | 484 | 2 | ||||||
16.12.1997 | 315.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
15.12.1997 | 315.00 | +5.00% | 10 395 | 33 | 252.50 | -0.10% | 1 010 | 4 | ||||||
12.12.1997 | 300.00 | +4.89% | 0 | 0 | +2.33% | 0 | ||||||||
11.12.1997 | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
10.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -5.62% | 5 200 | 20 | ||||||
9.12.1997 | 273.00 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
8.12.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.89% | 3 240 | 12 | ||||||
5.12.1997 | 273.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
4.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 2 600 | 10 | ||||||
3.12.1997 | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
2.12.1997 | 260.00 | 0.00% | 0 | 0 | 260.00 | -3.89% | 1 560 | 6 | ||||||
1.12.1997 | 260.00 | 0.00% | 3 900 | 15 | +3.41% | 0 | ||||||||
28.11.1997 | 260.00 | 0.00% | 0 | 0 | 261.60 | +2.37% | 2 093 | 8 | ||||||
27.11.1997 | 260.00 | +1.16% | 1 040 | 4 | 266.10 | -2.83% | 10 222 | 40 | ||||||
26.11.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 257.00 | -4.81% | 1 028 | 4 | -0.75% | 0 | ||||||||
24.11.1997 | 270.00 | -4.59% | 2 160 | 8 | 265.00 | +4.45% | 2 120 | 8 | ||||||
21.11.1997 | 283.00 | 0.00% | 0 | 0 | 253.70 | +5.98% | 3 806 | 15 | ||||||
20.11.1997 | 283.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
19.11.1997 | 283.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 283.00 | 0.00% | 0 | 0 | 266.00 | -0.04% | 1 596 | 6 | ||||||
17.11.1997 | 283.00 | -4.71% | 1 132 | 4 | 275.00 | -4.44% | 4 258 | 16 | ||||||
14.11.1997 | 297.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 1 114 | 4 | ||||||
13.11.1997 | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
12.11.1997 | 312.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
11.11.1997 | 312.00 | 0.00% | 0 | 0 | 281.00 | -9.08% | 2 810 | 10 | ||||||
10.11.1997 | 312.00 | -4.00% | 2 496 | 8 | -1.07% | 0 | ||||||||
7.11.1997 | 325.00 | -4.97% | 0 | 0 | 310.00 | +4.37% | 31 868 | 102 | ||||||
6.11.1997 | 342.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
5.11.1997 | 342.00 | +0.58% | 13 680 | 40 | 309.50 | -4.03% | 2 476 | 8 | ||||||
4.11.1997 | 340.00 | -0.58% | 4 760 | 14 | 322.50 | 11 610 | 36 | |||||||
3.11.1997 | 342.00 | -5.00% | 9 576 | 28 | 336.00 | -0.80% | 8 640 | 26 | ||||||
31.10.1997 | 360.00 | +4.95% | 43 200 | 120 | +4.22% | 0 | ||||||||
30.10.1997 | 343.00 | +4.89% | 0 | 0 | 335.00 | 5 463 | 17 | |||||||
29.10.1997 | 327.00 | -4.94% | 31 065 | 95 | 335.00 | +0.90% | 5 695 | 17 | ||||||
27.10.1997 | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
24.10.1997 | 333.00 | +0.90% | 3 996 | 12 | 350.00 | -7.51% | 10 562 | 31 | ||||||
23.10.1997 | 330.00 | 0.00% | 0 | 0 | 369.00 | -0.16% | 32 418 | 88 | ||||||
22.10.1997 | 330.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 4 428 | 12 | ||||||
21.10.1997 | 330.00 | -2.07% | 2 640 | 8 | 400.00 | +7.00% | 6 000 | 15 | ||||||
20.10.1997 | 337.00 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
17.10.1997 | 337.00 | +4.98% | 0 | 0 | 336.00 | +3.22% | 8 064 | 24 | ||||||
16.10.1997 | 321.00 | +4.90% | 0 | 0 | 325.50 | +6.42% | 38 409 | 118 | ||||||
15.10.1997 | 306.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
14.10.1997 | 306.00 | +0.99% | 10 404 | 34 | -3.58% | 0 | ||||||||
13.10.1997 | 303.00 | +1.00% | 2 424 | 8 | 0.00% | 0 | ||||||||
10.10.1997 | 300.00 | 0.00% | 0 | 0 | 299.00 | +1.01% | 1 495 | 5 | ||||||
9.10.1997 | 300.00 | 0.00% | 0 | 0 | 296.00 | +1.16% | 2 368 | 8 | ||||||
8.10.1997 | 300.00 | +0.67% | 12 000 | 40 | 295.00 | -5.61% | 11 704 | 40 | ||||||
7.10.1997 | 298.00 | 0.00% | 0 | 0 | 310.00 | -1.15% | 620 | 2 | ||||||
6.10.1997 | 298.00 | -1.65% | 4 470 | 15 | +1.16% | 0 | ||||||||
3.10.1997 | 303.00 | +0.66% | 1 212 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
2.10.1997 | 301.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
1.10.1997 | 301.00 | 0.00% | 0 | 0 | 298.50 | +6.60% | 1 194 | 4 | ||||||
30.9.1997 | 301.00 | 0.00% | 0 | 0 | 280.00 | -2.89% | 1 120 | 4 | ||||||
29.9.1997 | 301.00 | -2.58% | 3 612 | 12 | 0 | 0 | ||||||||
26.9.1997 | 309.00 | 0.00% | 4 326 | 14 | 280.00 | 0.00% | 1 120 | 4 | ||||||
25.9.1997 | 309.00 | +1.31% | 6 180 | 20 | 280.00 | +0.08% | 1 680 | 6 | ||||||
24.9.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | +2.09% | 10 071 | 36 | ||||||
23.9.1997 | 305.00 | +1.66% | 4 880 | 16 | 274.00 | -2.46% | 4 384 | 16 | ||||||
22.9.1997 | 300.00 | 0.00% | 3 600 | 12 | +0.97% | 0 | ||||||||
19.9.1997 | 300.00 | 0.00% | 0 | 0 | 282.30 | +2.26% | 2 782 | 10 | ||||||
18.9.1997 | 300.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
17.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 1 722 | 6 | ||||||
16.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 4 592 | 16 | ||||||
15.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | +4.82% | 9 184 | 32 | ||||||
12.9.1997 | 300.00 | 0.00% | 3 000 | 10 | 273.80 | -2.99% | 2 190 | 8 | ||||||
11.9.1997 | 300.00 | +0.33% | 24 900 | 83 | -2.67% | 0 | ||||||||
10.9.1997 | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
9.9.1997 | 299.00 | +1.35% | 2 392 | 8 | 269.50 | 2 156 | 8 | |||||||
8.9.1997 | 295.00 | +3.50% | 5 900 | 20 | 253.90 | -6.57% | 1 270 | 5 | ||||||
5.9.1997 | 285.00 | 0.00% | 0 | 0 | 263.50 | -3.46% | 6 251 | 23 | ||||||
4.9.1997 | 285.00 | +1.78% | 71 250 | 250 | +3.11% | 0 | ||||||||
3.9.1997 | 280.00 | +1.81% | 3 360 | 12 | 273.00 | +7.48% | 3 276 | 12 | ||||||
2.9.1997 | 275.00 | 0.00% | 0 | 0 | 254.00 | -2.49% | 1 270 | 5 | ||||||
1.9.1997 | 275.00 | -1.78% | 5 500 | 20 | 260.50 | -5.13% | 2 084 | 8 | ||||||
29.8.1997 | 280.00 | -0.35% | 5 600 | 20 | 274.60 | -4.79% | 2 197 | 8 | ||||||
28.8.1997 | 281.00 | 0.00% | 0 | 0 | 273.00 | +8.42% | 8 076 | 28 | ||||||
27.8.1997 | 281.00 | +1.07% | 9 835 | 35 | +9.80% | 0 | ||||||||
26.8.1997 | 278.00 | +1.09% | 6 672 | 24 | +5.78% | 0 | ||||||||
25.8.1997 | 275.00 | +1.85% | 3 850 | 14 | 229.00 | -9.62% | 1 832 | 8 | ||||||
22.8.1997 | 270.00 | 0.00% | 0 | 0 | 243.00 | -6.14% | 5 068 | 20 | ||||||
21.8.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.04% | 5 130 | 19 | ||||||
20.8.1997 | 270.00 | 0.00% | 0 | 0 | 254.60 | -8.25% | 1 018 | 4 | ||||||
19.8.1997 | 270.00 | +1.88% | 1 350 | 5 | +0.57% | 0 | ||||||||
18.8.1997 | 265.00 | 0.00% | 0 | 0 | 275.90 | +0.86% | 3 035 | 11 | ||||||
15.8.1997 | 265.00 | 0.00% | 0 | 0 | 276.00 | -0.86% | 14 224 | 52 | ||||||
14.8.1997 | 265.00 | 0.00% | 0 | 0 | 276.00 | -0.78% | 16 003 | 58 | ||||||
13.8.1997 | 265.00 | +1.92% | 12 720 | 48 | +0.94% | 0 | ||||||||
12.8.1997 | 260.00 | +0.77% | 7 280 | 28 | 275.50 | 1 102 | 4 | |||||||
11.8.1997 | 258.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
8.8.1997 | 258.00 | -4.79% | 1 548 | 6 | 276.00 | -3.19% | 4 416 | 16 | ||||||
7.8.1997 | 271.00 | -4.91% | 0 | 0 | 285.10 | +3.29% | 1 426 | 5 | ||||||
6.8.1997 | 285.00 | 0.00% | 0 | 0 | 276.00 | -3.11% | 8 004 | 29 | ||||||
5.8.1997 | 285.00 | +2.51% | 5 700 | 20 | 285.00 | -0.04% | 5 698 | 20 | ||||||
4.8.1997 | 278.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
1.8.1997 | 278.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
31.7.1997 | 278.00 | +0.36% | 16 680 | 60 | 290.00 | +4.52% | 9 520 | 33 | ||||||
30.7.1997 | 277.00 | +0.36% | 1 939 | 7 | 276.00 | 0.00% | 4 968 | 18 | ||||||
29.7.1997 | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
28.7.1997 | 270.00 | +2.66% | 3 240 | 12 | 276.00 | -5.90% | 9 118 | 34 | ||||||
25.7.1997 | 263.00 | 0.00% | 0 | 0 | 276.00 | -2.06% | 2 850 | 10 | ||||||
24.7.1997 | 263.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
23.7.1997 | 263.00 | -4.71% | 1 052 | 4 | +0.08% | 0 | ||||||||
22.7.1997 | 276.00 | -4.82% | 0 | 0 | 291.00 | +0.08% | 7 560 | 26 | ||||||
21.7.1997 | 290.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
18.7.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | -2.94% | 3 432 | 12 | ||||||
17.7.1997 | 290.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
16.7.1997 | 290.00 | -3.01% | 4 060 | 14 | 290.00 | -4.18% | 1 160 | 4 | ||||||
15.7.1997 | 299.00 | +0.33% | 8 372 | 28 | +2.55% | 0 | ||||||||
14.7.1997 | 298.00 | -4.79% | 1 192 | 4 | +1.76% | 0 | ||||||||
11.7.1997 | 313.00 | +0.32% | 1 252 | 4 | 290.00 | 3 480 | 12 | |||||||
10.7.1997 | 312.00 | +0.64% | 4 992 | 16 | 302.00 | +0.33% | 1 208 | 4 | ||||||
9.7.1997 | 310.00 | 0.00% | 9 300 | 30 | -3.16% | 0 | ||||||||
8.7.1997 | 310.00 | 0.00% | 8 680 | 28 | 310.00 | +6.67% | 7 771 | 25 | ||||||
7.7.1997 | 310.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
4.7.1997 | 310.00 | +0.32% | 1 240 | 4 | +0.09% | 0 | ||||||||
3.7.1997 | 309.00 | -0.32% | 20 085 | 65 | 297.60 | -4.48% | 11 462 | 40 | ||||||
2.7.1997 | 310.00 | +0.97% | 8 680 | 28 | 300.00 | +8.88% | 6 000 | 20 | ||||||
1.7.1997 | 307.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
30.6.1997 | 307.00 | 0.00% | 0 | 0 | 274.00 | -7.43% | 3 374 | 12 | ||||||
27.6.1997 | 307.00 | +0.65% | 2 456 | 8 | 300.00 | -1.93% | 1 519 | 5 | ||||||
26.6.1997 | 305.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
25.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.10 | 2 700 | 9 | |||||||
24.6.1997 | 305.00 | +1.32% | 5 795 | 19 | 289.60 | -6.45% | 3 475 | 12 | ||||||
23.6.1997 | 301.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
20.6.1997 | 301.00 | 0.00% | 0 | 0 | 320.00 | +6.59% | 9 920 | 31 | ||||||
19.6.1997 | 301.00 | -0.33% | 5 117 | 17 | 300.20 | -3.22% | 7 205 | 24 | ||||||
18.6.1997 | 302.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
17.6.1997 | 302.00 | 0.00% | 0 | 0 | 300.30 | -3.34% | 9 910 | 33 | ||||||
16.6.1997 | 302.00 | +0.33% | 1 208 | 4 | +1.82% | 0 | ||||||||
13.6.1997 | 301.00 | 0.00% | 0 | 0 | 305.10 | +1.66% | 2 441 | 8 | ||||||
12.6.1997 | 301.00 | 0.00% | 1 204 | 4 | 300.10 | +1.69% | 1 200 | 4 | ||||||
11.6.1997 | 301.00 | +1.68% | 21 973 | 73 | 295.10 | +0.25% | 2 361 | 8 | ||||||
10.6.1997 | 296.00 | 0.00% | 0 | 0 | 302.60 | +1.52% | 7 359 | 25 | ||||||
9.6.1997 | 296.00 | +1.71% | 4 144 | 14 | 293.00 | -0.60% | 4 349 | 15 | ||||||
6.6.1997 | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
5.6.1997 | 290.00 | +4.69% | 0 | 0 | 290.00 | -3.44% | 14 053 | 50 | ||||||
4.6.1997 | 277.00 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 456 | 5 | ||||||
3.6.1997 | 277.00 | -4.81% | 8 310 | 30 | 291.10 | -0.32% | 7 278 | 25 | ||||||
|