TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 285.00 | 0.00% | 0 | 0 | 276.00 | -3.11% | 8 004 | 29 | ||||||
| 14.11.1997 | 297.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 1 114 | 4 | ||||||
| 6.11.1998 | 260.30 | -5.00% | 0 | 0 | 279.90 | -1.96% | 1 679 | 6 | ||||||
| 3.12.1997 | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
| 30.9.1997 | 301.00 | 0.00% | 0 | 0 | 280.00 | -2.89% | 1 120 | 4 | ||||||
| 26.9.1997 | 309.00 | 0.00% | 4 326 | 14 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 25.9.1997 | 309.00 | +1.31% | 6 180 | 20 | 280.00 | +0.08% | 1 680 | 6 | ||||||
| 24.9.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | +2.09% | 10 071 | 36 | ||||||
| 11.11.1997 | 312.00 | 0.00% | 0 | 0 | 281.00 | -9.08% | 2 810 | 10 | ||||||
| 19.9.1997 | 300.00 | 0.00% | 0 | 0 | 282.30 | +2.26% | 2 782 | 10 | ||||||
| 13.10.1998 | 315.00 | 0.00% | 0 | 0 | 283.00 | -3.20% | 2 238 | 8 | ||||||
| 29.12.1997 | 310.00 | 0.00% | 0 | 0 | 283.80 | +1.65% | 568 | 2 | ||||||
| 5.8.1997 | 285.00 | +2.51% | 5 700 | 20 | 285.00 | -0.04% | 5 698 | 20 | ||||||
| 16.10.1998 | 309.00 | 0.00% | 0 | 0 | 285.00 | -0.97% | 1 140 | 4 | ||||||
| 7.8.1997 | 271.00 | -4.91% | 0 | 0 | 285.10 | +3.29% | 1 426 | 5 | ||||||
| 28.5.1997 | 291.00 | 0.00% | 0 | 0 | 285.20 | 0.00% | 2 282 | 8 | ||||||
| 5.11.1998 | 274.00 | -0.36% | 21 372 | 78 | 285.50 | -2.22% | 3 426 | 12 | ||||||
| 17.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 1 722 | 6 | ||||||
| 16.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 4 592 | 16 | ||||||
| 15.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | +4.82% | 9 184 | 32 | ||||||
| 15.10.1998 | 309.00 | 0.00% | 0 | 0 | 289.00 | -1.21% | 22 738 | 79 | ||||||
| 24.6.1997 | 305.00 | +1.32% | 5 795 | 19 | 289.60 | -6.45% | 3 475 | 12 | ||||||
| 31.7.1997 | 278.00 | +0.36% | 16 680 | 60 | 290.00 | +4.52% | 9 520 | 33 | ||||||
| 18.7.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | -2.94% | 3 432 | 12 | ||||||
| 16.7.1997 | 290.00 | -3.01% | 4 060 | 14 | 290.00 | -4.18% | 1 160 | 4 | ||||||
| 11.7.1997 | 313.00 | +0.32% | 1 252 | 4 | 290.00 | 3 480 | 12 | |||||||
| 5.6.1997 | 290.00 | +4.69% | 0 | 0 | 290.00 | -3.44% | 14 053 | 50 | ||||||
| 13.5.1997 | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
| 10.9.1997 | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
| 24.7.1997 | 263.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| 22.7.1997 | 276.00 | -4.82% | 0 | 0 | 291.00 | +0.08% | 7 560 | 26 | ||||||
| 4.6.1997 | 277.00 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 456 | 5 | ||||||
| 3.6.1997 | 277.00 | -4.81% | 8 310 | 30 | 291.10 | -0.32% | 7 278 | 25 | ||||||
| 6.6.1997 | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
| 2.6.1997 | 291.00 | 0.00% | 0 | 0 | 292.40 | +0.21% | 2 336 | 8 | ||||||
| 9.6.1997 | 296.00 | +1.71% | 4 144 | 14 | 293.00 | -0.60% | 4 349 | 15 | ||||||
| 13.11.1997 | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
| 26.10.1998 | 299.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 1 172 | 4 | ||||||
| 30.4.1997 | 297.00 | -4.50% | 3 564 | 12 | 293.30 | -4.15% | 1 173 | 4 | ||||||
| 27.10.1998 | 299.00 | 0.00% | 0 | 0 | 294.50 | -1.19% | 12 738 | 44 | ||||||
| 8.10.1997 | 300.00 | +0.67% | 12 000 | 40 | 295.00 | -5.61% | 11 704 | 40 | ||||||
| 11.6.1997 | 301.00 | +1.68% | 21 973 | 73 | 295.10 | +0.25% | 2 361 | 8 | ||||||
| 9.10.1997 | 300.00 | 0.00% | 0 | 0 | 296.00 | +1.16% | 2 368 | 8 | ||||||
| 3.7.1997 | 309.00 | -0.32% | 20 085 | 65 | 297.60 | -4.48% | 11 462 | 40 | ||||||
| 21.10.1998 | 299.00 | 0.00% | 0 | 0 | 298.00 | +3.73% | 1 192 | 4 | ||||||
| 1.10.1997 | 301.00 | 0.00% | 0 | 0 | 298.50 | +6.60% | 1 194 | 4 | ||||||
| 10.10.1997 | 300.00 | 0.00% | 0 | 0 | 299.00 | +1.01% | 1 495 | 5 | ||||||
| 14.10.1998 | 309.00 | -1.90% | 9 270 | 30 | 299.00 | +4.15% | 18 939 | 65 | ||||||
| 23.10.1998 | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.05% | 1 196 | 4 | ||||||
| 22.10.1998 | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.28% | 10 161 | 34 | ||||||
| 7.10.1998 | 320.00 | +1.26% | 11 520 | 36 | 299.00 | -4.17% | 10 764 | 36 | ||||||
| 6.10.1998 | 316.00 | 0.00% | 0 | 0 | 299.00 | +1.47% | 54 296 | 174 | ||||||
| 2.10.1998 | 316.00 | +4.98% | 3 160 | 10 | 299.00 | +9.88% | 14 950 | 50 | ||||||
| 9.1.1998 | 281.00 | -4.74% | 0 | 0 | 300.00 | +9.32% | 3 600 | 12 | ||||||
| 2.7.1997 | 310.00 | +0.97% | 8 680 | 28 | 300.00 | +8.88% | 6 000 | 20 | ||||||
| 27.6.1997 | 307.00 | +0.65% | 2 456 | 8 | 300.00 | -1.93% | 1 519 | 5 | ||||||
| 25.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.10 | 2 700 | 9 | |||||||
| 12.6.1997 | 301.00 | 0.00% | 1 204 | 4 | 300.10 | +1.69% | 1 200 | 4 | ||||||
| 19.6.1997 | 301.00 | -0.33% | 5 117 | 17 | 300.20 | -3.22% | 7 205 | 24 | ||||||
| 17.6.1997 | 302.00 | 0.00% | 0 | 0 | 300.30 | -3.34% | 9 910 | 33 | ||||||
| 10.7.1997 | 312.00 | +0.64% | 4 992 | 16 | 302.00 | +0.33% | 1 208 | 4 | ||||||
| 10.6.1997 | 296.00 | 0.00% | 0 | 0 | 302.60 | +1.52% | 7 359 | 25 | ||||||
| 13.6.1997 | 301.00 | 0.00% | 0 | 0 | 305.10 | +1.66% | 2 441 | 8 | ||||||
| 29.4.1997 | 311.00 | -4.30% | 13 684 | 44 | 306.00 | -2.51% | 3 672 | 12 | ||||||
| 5.11.1997 | 342.00 | +0.58% | 13 680 | 40 | 309.50 | -4.03% | 2 476 | 8 | ||||||
| 7.11.1997 | 325.00 | -4.97% | 0 | 0 | 310.00 | +4.37% | 31 868 | 102 | ||||||
| 7.10.1997 | 298.00 | 0.00% | 0 | 0 | 310.00 | -1.15% | 620 | 2 | ||||||
| 3.10.1997 | 303.00 | +0.66% | 1 212 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 8.7.1997 | 310.00 | 0.00% | 8 680 | 28 | 310.00 | +6.67% | 7 771 | 25 | ||||||
| 28.4.1997 | 325.00 | -4.41% | 8 450 | 26 | 313.90 | -5.73% | 1 256 | 4 | ||||||
| 20.6.1997 | 301.00 | 0.00% | 0 | 0 | 320.00 | +6.59% | 9 920 | 31 | ||||||
| 2.5.1997 | 284.00 | -4.37% | 28 400 | 100 | 322.00 | +9.78% | 1 288 | 4 | ||||||
| 4.11.1997 | 340.00 | -0.58% | 4 760 | 14 | 322.50 | 11 610 | 36 | |||||||
| 16.10.1997 | 321.00 | +4.90% | 0 | 0 | 325.50 | +6.42% | 38 409 | 118 | ||||||
| 27.10.1997 | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
| 30.10.1997 | 343.00 | +4.89% | 0 | 0 | 335.00 | 5 463 | 17 | |||||||
| 29.10.1997 | 327.00 | -4.94% | 31 065 | 95 | 335.00 | +0.90% | 5 695 | 17 | ||||||
| 17.4.1997 | 343.00 | +0.29% | 4 802 | 14 | 335.60 | -2.75% | 1 342 | 4 | ||||||
| 3.11.1997 | 342.00 | -5.00% | 9 576 | 28 | 336.00 | -0.80% | 8 640 | 26 | ||||||
| 17.10.1997 | 337.00 | +4.98% | 0 | 0 | 336.00 | +3.22% | 8 064 | 24 | ||||||
| 18.4.1997 | 343.00 | 0.00% | 0 | 0 | 340.10 | +1.34% | 2 721 | 8 | ||||||
| 7.4.1997 | 350.00 | 0.00% | 9 800 | 28 | 343.50 | -4.87% | 1 374 | 4 | ||||||
| 9.4.1997 | 320.00 | -4.47% | 9 280 | 29 | 344.00 | -5.03% | 1 376 | 4 | ||||||
| 16.4.1997 | 342.00 | 0.00% | 0 | 0 | 345.10 | -5.71% | 1 380 | 4 | ||||||
| 18.3.1997 | 382.00 | -4.50% | 14 134 | 37 | 348.00 | +2.85% | 13 499 | 34 | ||||||
| 24.10.1997 | 333.00 | +0.90% | 3 996 | 12 | 350.00 | -7.51% | 10 562 | 31 | ||||||
| 21.4.1997 | 327.00 | -4.66% | 17 658 | 54 | 350.10 | +2.94% | 1 050 | 3 | ||||||
| 2.4.1997 | 360.00 | 0.00% | 4 320 | 12 | 360.00 | -5.26% | 1 440 | 4 | ||||||
| 24.3.1997 | 400.00 | 0.00% | 33 600 | 84 | 361.60 | -2.41% | 11 678 | 31 | ||||||
| 4.4.1997 | 350.00 | 0.00% | 0 | 0 | 362.00 | -4.72% | 12 639 | 35 | ||||||
| 14.4.1997 | 337.00 | 0.00% | 2 696 | 8 | 362.00 | -2.89% | 23 778 | 66 | ||||||
| 8.4.1997 | 335.00 | -4.28% | 1 340 | 4 | 362.00 | +5.45% | 2 898 | 8 | ||||||
| 25.3.1997 | 390.00 | -2.50% | 39 000 | 100 | 362.30 | -3.82% | 1 449 | 4 | ||||||
| 20.3.1997 | 381.00 | +4.95% | 0 | 0 | 365.00 | -4.28% | 4 380 | 12 | ||||||
| 23.10.1997 | 330.00 | 0.00% | 0 | 0 | 369.00 | -0.16% | 32 418 | 88 | ||||||
| 22.10.1997 | 330.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 4 428 | 12 | ||||||
| 26.3.1997 | 390.00 | 0.00% | 8 580 | 22 | 374.00 | +3.22% | 1 870 | 5 | ||||||
| 1.4.1997 | 360.00 | -4.00% | 1 440 | 4 | 380.00 | +0.14% | 1 140 | 3 | ||||||
| 28.3.1997 | 375.00 | 0.00% | 1 500 | 4 | 380.00 | -7.67% | 3 415 | 9 | ||||||
| 19.3.1997 | 363.00 | -4.97% | 24 321 | 67 | 386.00 | -3.95% | 4 576 | 12 | ||||||
| 17.3.1997 | 400.00 | 0.00% | 38 800 | 97 | 386.00 | -3.52% | 3 088 | 8 | ||||||
| 13.3.1997 | 420.00 | -2.55% | 11 760 | 28 | 399.70 | -4.46% | 1 599 | 4 | ||||||
| 21.10.1997 | 330.00 | -2.07% | 2 640 | 8 | 400.00 | +7.00% | 6 000 | 15 | ||||||
| 14.3.1997 | 400.00 | -4.76% | 9 200 | 23 | 400.10 | +0.10% | 8 002 | 20 | ||||||
| 12.3.1997 | 431.00 | 0.00% | 26 722 | 62 | 400.20 | +3.55% | 15 899 | 38 | ||||||
| 6.3.1997 | 429.00 | -4.66% | 10 296 | 24 | 403.00 | -3.46% | 8 497 | 20 | ||||||
| 11.3.1997 | 431.00 | 0.00% | 18 964 | 44 | 404.00 | -3.19% | 1 616 | 4 | ||||||
| 27.3.1997 | 375.00 | -3.84% | 27 375 | 73 | 411.00 | +9.89% | 32 880 | 80 | ||||||
| 12.11.1996 | 492.00 | -4.83% | 13 776 | 28 | 437.50 | -7.34% | 5 250 | 12 | ||||||
| 8.11.1996 | 517.00 | +4.86% | 10 857 | 21 | 439.00 | -0.90% | 10 975 | 25 | ||||||
| 5.3.1997 | 450.00 | -0.22% | 3 600 | 8 | 440.10 | -4.53% | 18 484 | 42 | ||||||
| 27.2.1997 | 430.00 | -4.86% | 63 640 | 148 | 440.10 | -3.98% | 1 760 | 4 | ||||||
| 26.2.1997 | 452.00 | -4.84% | 66 444 | 147 | 440.10 | -2.99% | 6 875 | 15 | ||||||
| 3.3.1997 | 451.00 | 0.00% | 45 100 | 100 | 440.30 | -0.84% | 9 996 | 22 | ||||||
| 3.12.1996 | 480.00 | -1.03% | 14 880 | 31 | 440.40 | -2.63% | 5 285 | 12 | ||||||
| 7.11.1996 | 493.00 | +4.89% | 31 552 | 64 | 443.00 | +2.05% | 8 860 | 20 | ||||||
| 19.11.1996 | 463.00 | +4.98% | 0 | 0 | 445.00 | -1.11% | 8 900 | 20 | ||||||
| 30.12.1996 | 470.00 | 0.00% | 0 | 0 | 446.50 | -5.00% | 8 930 | 20 | ||||||
| 18.11.1996 | 441.00 | -4.33% | 25 578 | 58 | 450.00 | -4.76% | 7 200 | 16 | ||||||
| 2.12.1996 | 485.00 | -1.02% | 4 850 | 10 | 450.00 | -6.56% | 2 714 | 6 | ||||||
| 6.11.1996 | 470.00 | +4.91% | 16 920 | 36 | 450.10 | -8.12% | 10 418 | 24 | ||||||
| 14.11.1996 | 485.00 | -4.90% | 2 910 | 6 | 451.00 | -4.38% | 10 832 | 24 | ||||||
| 27.11.1996 | 495.00 | -0.80% | 10 395 | 21 | 455.00 | -2.06% | 22 807 | 50 | ||||||
| 23.12.1996 | 470.00 | -4.66% | 3 290 | 7 | 455.00 | -2.37% | 7 280 | 16 | ||||||
| 5.12.1996 | 480.00 | +1.05% | 9 120 | 19 | 456.50 | -0.89% | 3 196 | 7 | ||||||
| 14.1.1997 | 520.00 | +0.58% | 7 280 | 14 | 459.50 | -9.81% | 8 731 | 19 | ||||||
| 19.12.1996 | 518.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 540 | 49 | ||||||
| 17.12.1996 | 494.00 | +4.88% | 1 976 | 4 | 460.00 | -3.83% | 9 136 | 20 | ||||||
| 25.11.1996 | 499.00 | +0.80% | 58 882 | 118 | 460.00 | -0.88% | 14 445 | 31 | ||||||
| 21.11.1996 | 472.00 | +4.88% | 4 720 | 10 | 460.00 | +2.22% | 3 680 | 8 | ||||||
| 4.12.1996 | 475.00 | -1.04% | 12 825 | 27 | 460.60 | +4.58% | 6 448 | 14 | ||||||
| 4.3.1997 | 451.00 | 0.00% | 10 824 | 24 | 461.00 | +1.45% | 2 305 | 5 | ||||||
| 4.11.1996 | 471.00 | -4.84% | 73 476 | 156 | 462.00 | -9.76% | 11 110 | 24 | ||||||
| 24.2.1997 | 475.00 | 0.00% | 16 625 | 35 | 465.00 | -1.66% | 8 805 | 19 | ||||||
| 20.2.1997 | 480.00 | 0.00% | 52 320 | 109 | 465.00 | -6.19% | 8 342 | 19 | ||||||
| 28.2.1997 | 451.00 | +4.88% | 10 824 | 24 | 465.00 | +4.12% | 7 332 | 16 | ||||||
| 9.12.1996 | 470.00 | 0.00% | 0 | 0 | 465.50 | -1.26% | 3 724 | 8 | ||||||
| 11.12.1996 | 470.00 | 0.00% | 1 880 | 4 | 468.00 | -8.59% | 7 020 | 15 | ||||||
| 19.2.1997 | 480.00 | +0.62% | 60 480 | 126 | 468.00 | -0.10% | 468 | 1 | ||||||
| 18.2.1997 | 477.00 | -0.41% | 14 310 | 30 | 468.50 | -2.39% | 12 650 | 27 | ||||||
| 22.11.1996 | 495.00 | +4.87% | 24 750 | 50 | 470.10 | +2.19% | 9 402 | 20 | ||||||
| 13.11.1996 | 510.00 | +3.65% | 51 000 | 100 | 472.00 | +7.88% | 3 776 | 8 | ||||||
| 23.1.1997 | 530.00 | +0.76% | 18 020 | 34 | 473.00 | -3.05% | 946 | 2 | ||||||
| 16.12.1996 | 471.00 | 0.00% | 3 768 | 8 | 475.00 | 0.00% | 20 900 | 44 | ||||||
| 12.12.1996 | 470.00 | 0.00% | 0 | 0 | 475.00 | -1.59% | 15 198 | 33 | ||||||
| 8.1.1997 | 493.00 | +4.89% | 0 | 0 | 480.00 | -2.04% | 960 | 2 | ||||||
| 6.1.1997 | 470.00 | 0.00% | 0 | 0 | 480.00 | -3.55% | 4 214 | 9 | ||||||
| 17.2.1997 | 479.00 | 0.00% | 16 286 | 34 | 480.00 | -7.61% | 3 360 | 7 | ||||||
| 21.2.1997 | 475.00 | -1.04% | 4 750 | 10 | 480.00 | +7.33% | 9 425 | 20 | ||||||
| 29.1.1997 | 475.00 | -5.00% | 20 425 | 43 | 482.00 | -2.33% | 20 632 | 42 | ||||||
| 28.11.1996 | 495.00 | 0.00% | 8 910 | 18 | 483.10 | +5.16% | 4 797 | 10 | ||||||
| 29.11.1996 | 490.00 | -1.01% | 8 330 | 17 | 484.10 | +0.91% | 1 452 | 3 | ||||||
| 22.1.1997 | 526.00 | +0.95% | 4 208 | 8 | 485.00 | +3.23% | 2 440 | 5 | ||||||
| 17.1.1997 | 521.00 | 0.00% | 18 756 | 36 | 485.00 | -6.00% | 1 940 | 4 | ||||||
| 31.12.1996 | 470.00 | 0.00% | 0 | 0 | 485.50 | +8.73% | 1 457 | 3 | ||||||
| 27.1.1997 | 526.00 | -0.18% | 2 104 | 4 | 486.50 | -2.21% | 1 946 | 4 | ||||||
| 24.1.1997 | 527.00 | -0.56% | 3 689 | 7 | 497.50 | +5.17% | 1 990 | 4 | ||||||
| 28.1.1997 | 500.00 | -4.94% | 6 000 | 12 | 500.00 | +3.39% | 25 150 | 50 | ||||||
| 9.1.1997 | 517.00 | +4.86% | 7 238 | 14 | 500.00 | +4.16% | 2 000 | 4 | ||||||
| 20.12.1996 | 493.00 | -4.82% | 0 | 0 | 500.00 | +1.31% | 8 855 | 19 | ||||||
| 17.7.1996 | 563.00 | 0.00% | 0 | 0 | 506.00 | -6.00% | 7 746 | 15 | ||||||
| 30.1.1997 | 475.00 | 0.00% | 5 700 | 12 | 510.00 | 6 120 | 12 | |||||||
| 13.2.1997 | 483.00 | +0.41% | 3 864 | 8 | 510.00 | -1.92% | 8 160 | 16 | ||||||
| 11.2.1997 | 500.00 | 0.00% | 14 000 | 28 | 510.00 | -0.97% | 6 120 | 12 | ||||||
| 10.12.1996 | 470.00 | 0.00% | 0 | 0 | 512.00 | +9.98% | 2 048 | 4 | ||||||
| 1.11.1996 | 495.00 | -4.99% | 85 140 | 172 | 513.00 | -10.00% | 1 026 | 2 | ||||||
| 10.2.1997 | 500.00 | +4.16% | 1 500 | 3 | 515.00 | -0.96% | 1 030 | 2 | ||||||
| 3.9.1996 | 653.00 | 0.00% | 2 612 | 4 | 518.00 | 0.00% | 518 | 1 | ||||||
| 2.9.1996 | 653.00 | -3.25% | 15 672 | 24 | 518.00 | -9.00% | 7 252 | 14 | ||||||
| 7.2.1997 | 480.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
| 6.2.1997 | 480.00 | -4.38% | 40 800 | 85 | 520.00 | +0.82% | 20 280 | 39 | ||||||
| 5.2.1997 | 502.00 | -4.92% | 4 016 | 8 | 520.00 | -1.51% | 23 208 | 45 | ||||||
| 4.2.1997 | 528.00 | +4.97% | 7 920 | 15 | 520.00 | -5.64% | 12 569 | 24 | ||||||
| 12.2.1997 | 481.00 | -3.80% | 12 987 | 27 | 520.00 | +1.96% | 35 360 | 68 | ||||||
| 31.1.1997 | 481.00 | +1.26% | 10 582 | 22 | 520.00 | +1.16% | 30 956 | 60 | ||||||
| 14.2.1997 | 479.00 | -0.82% | 22 513 | 47 | 520.00 | 24 939 | 48 | |||||||
| 19.7.1996 | 557.00 | -1.24% | 12 811 | 23 | 522.50 | -7.00% | 7 838 | 15 | ||||||
| 23.7.1996 | 558.00 | 0.00% | 0 | 0 | 525.00 | -9.00% | 7 350 | 14 | ||||||
| 24.7.1996 | 558.00 | 0.00% | 0 | 0 | 536.00 | +2.00% | 5 338 | 10 | ||||||
| 4.9.1996 | 644.00 | -1.37% | 2 576 | 4 | 539.50 | +2.00% | 12 647 | 24 | ||||||
| 15.7.1996 | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
| 29.7.1996 | 535.00 | -2.72% | 18 190 | 34 | 541.50 | -5.00% | 2 166 | 4 | ||||||
| 16.7.1996 | 563.00 | +1.99% | 39 410 | 70 | 551.30 | +2.00% | 1 103 | 2 | ||||||
| 3.2.1997 | 503.00 | +4.57% | 6 036 | 12 | 555.00 | +7.57% | 8 880 | 16 | ||||||
| 18.7.1996 | 564.00 | +0.17% | 6 768 | 12 | 562.20 | +9.00% | 1 687 | 3 | ||||||
| 10.9.1996 | 655.00 | +0.76% | 30 785 | 47 | 566.50 | 0.00% | 9 064 | 16 | ||||||
| 2.8.1996 | 560.00 | -4.92% | 6 720 | 12 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 30.7.1996 | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
| 31.10.1996 | 521.00 | -4.92% | 5 731 | 11 | 570.00 | 0.00% | 570 | 1 | ||||||
| 30.10.1996 | 548.00 | 0.00% | 0 | 0 | 570.00 | -4.33% | 2 280 | 4 | ||||||
| 29.10.1996 | 548.00 | -0.36% | 5 480 | 10 | 570.00 | -0.69% | 17 280 | 29 | ||||||
| 30.8.1996 | 675.00 | 0.00% | 0 | 0 | 572.00 | -9.00% | 1 716 | 3 | ||||||
| 21.10.1996 | 600.00 | 0.00% | 12 000 | 20 | 572.50 | +1.93% | 15 566 | 27 | ||||||
| 16.10.1996 | 570.00 | -0.86% | 4 560 | 8 | 574.00 | -2.54% | 6 888 | 12 | ||||||
| 22.7.1996 | 558.00 | +0.17% | 6 696 | 12 | 574.00 | +10.00% | 4 592 | 8 | ||||||
| 11.7.1996 | 532.00 | -5.00% | 17 024 | 32 | 575.00 | -5.00% | 2 300 | 4 | ||||||
| 15.10.1996 | 575.00 | -4.95% | 13 800 | 24 | 578.00 | +0.34% | 14 136 | 24 | ||||||
| 9.10.1996 | 601.00 | -4.90% | 14 424 | 24 | 578.00 | +0.01% | 22 006 | 38 | ||||||
| 17.10.1996 | 598.00 | +4.91% | 20 930 | 35 | 578.00 | +0.69% | 6 936 | 12 | ||||||
| 8.10.1996 | 632.00 | -4.96% | 10 744 | 17 | 579.00 | -9.77% | 2 316 | 4 | ||||||
| ||||||||||||||
