TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 1 000.00 | +4.93% | 85 000 | 85 | 930.00 | +3.00% | 25 516 | 28 | ||||||
22.4.1996 | 780.00 | 0.00% | 10 140 | 13 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 1 215.00 | +474.00% | 13 365 | 11 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 1 150.00 | -456.00% | 39 100 | 34 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 1 025.00 | -4.65% | 67 650 | 66 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 1 155.00 | -4.54% | 60 060 | 52 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 1 255.00 | 0.00% | 35 140 | 28 | +3.00% | 0 | 0 | |||||||
21.4.1997 | 327.00 | -4.66% | 17 658 | 54 | 350.10 | +2.94% | 1 050 | 3 | ||||||
16.12.1997 | 315.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
29.7.1997 | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
18.3.1997 | 382.00 | -4.50% | 14 134 | 37 | 348.00 | +2.85% | 13 499 | 34 | ||||||
5.10.1998 | 316.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
3.11.1998 | 275.00 | -1.89% | 2 200 | 8 | 0.00 | +2.78% | 0 | 0 | ||||||
24.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
5.8.1998 | 194.89 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
4.8.1997 | 278.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
20.8.1998 | 219.40 | +4.97% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
26.8.1998 | 225.70 | +4.97% | 0 | 0 | 216.00 | +2.61% | 648 | 3 | ||||||
15.7.1997 | 299.00 | +0.33% | 8 372 | 28 | +2.55% | 0 | ||||||||
11.4.1997 | 337.00 | +0.29% | 1 348 | 4 | +2.48% | 0 | ||||||||
10.7.1998 | 138.88 | +4.99% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
28.11.1997 | 260.00 | 0.00% | 0 | 0 | 261.60 | +2.37% | 2 093 | 8 | ||||||
12.12.1997 | 300.00 | +4.89% | 0 | 0 | +2.33% | 0 | ||||||||
28.12.1998 | 244.60 | 0.00% | 0 | 0 | 221.10 | +2.31% | 1 640 | 8 | ||||||
5.6.1998 | 172.10 | 0.00% | 11 187 | 65 | 0.00 | +2.27% | 0 | 0 | ||||||
19.9.1997 | 300.00 | 0.00% | 0 | 0 | 282.30 | +2.26% | 2 782 | 10 | ||||||
21.11.1996 | 472.00 | +4.88% | 4 720 | 10 | 460.00 | +2.22% | 3 680 | 8 | ||||||
23.10.1996 | 572.00 | -4.98% | 0 | 0 | 600.00 | +2.21% | 44 400 | 74 | ||||||
22.11.1996 | 495.00 | +4.87% | 24 750 | 50 | 470.10 | +2.19% | 9 402 | 20 | ||||||
16.1.1997 | 521.00 | +0.19% | 8 336 | 16 | +2.17% | 0 | ||||||||
9.12.1998 | 234.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 9 890 | 43 | ||||||
7.12.1998 | 246.10 | -4.98% | 3 692 | 15 | 230.00 | +2.17% | 3 680 | 16 | ||||||
12.3.1998 | 240.00 | +2.12% | 960 | 4 | 240.00 | +2.12% | 2 640 | 11 | ||||||
29.9.1998 | 286.70 | +4.97% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
24.9.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | +2.09% | 10 071 | 36 | ||||||
5.11.1996 | 448.00 | -4.88% | 34 048 | 76 | +2.07% | 0 | ||||||||
7.11.1996 | 493.00 | +4.89% | 31 552 | 64 | 443.00 | +2.05% | 8 860 | 20 | ||||||
9.12.1997 | 273.00 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
18.9.1996 | 661.00 | +0.15% | 134 183 | 203 | 658.00 | +2.00% | 22 249 | 35 | ||||||
11.7.1995 | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
14.4.1995 | 1 200.00 | -476.00% | 19 200 | 16 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 1 200.00 | +256.00% | 32 400 | 27 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 1 300.00 | +156.00% | 15 600 | 12 | 1 250.00 | +2.00% | 11 030 | 9 | ||||||
17.5.1995 | 1 255.00 | +40.00% | 43 925 | 35 | 1 235.00 | +2.00% | 21 946 | 18 | ||||||
16.1.1995 | 1 370.00 | 0.00% | 116 450 | 85 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
19.1.1995 | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
25.1.1995 | 1 415.00 | +71.00% | 56 600 | 40 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
16.2.1995 | 1 406.00 | +2.00% | 30 773 | 22 | ||||||||||
8.2.1995 | 1 440.00 | +105.00% | 72 000 | 50 | +2.00% | 0 | 0 | |||||||
31.1.1995 | 1 415.00 | +107.00% | 83 485 | 59 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 713.00 | -4.93% | 33 511 | 47 | 751.00 | +2.00% | 7 508 | 10 | ||||||
6.5.1996 | 650.00 | 0.00% | 9 750 | 15 | 632.00 | +2.00% | 22 660 | 35 | ||||||
14.5.1996 | 711.00 | -2.20% | 20 619 | 29 | 720.00 | +2.00% | 22 208 | 31 | ||||||
1.7.1996 | 660.00 | +1.53% | 66 000 | 100 | 653.00 | +2.00% | 10 448 | 16 | ||||||
16.5.1996 | 763.00 | +4.95% | 0 | 0 | 763.00 | +2.00% | 38 047 | 52 | ||||||
5.3.1996 | 952.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 889.00 | +3.37% | 25 781 | 29 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 925.00 | +2.20% | 18 500 | 20 | 895.00 | +2.00% | 14 372 | 16 | ||||||
10.4.1996 | 845.00 | 0.00% | 10 140 | 12 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 650.00 | 0.00% | 0 | 0 | 592.50 | +2.00% | 2 370 | 4 | ||||||
11.9.1996 | 650.00 | -0.76% | 27 300 | 42 | 590.00 | +2.00% | 6 946 | 12 | ||||||
4.9.1996 | 644.00 | -1.37% | 2 576 | 4 | 539.50 | +2.00% | 12 647 | 24 | ||||||
12.6.1996 | 610.00 | +0.82% | 68 930 | 113 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 631.00 | -4.53% | 47 956 | 76 | 642.00 | +2.00% | 2 978 | 5 | ||||||
16.7.1996 | 563.00 | +1.99% | 39 410 | 70 | 551.30 | +2.00% | 1 103 | 2 | ||||||
8.7.1996 | 561.00 | -4.91% | 4 488 | 8 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 558.00 | 0.00% | 0 | 0 | 536.00 | +2.00% | 5 338 | 10 | ||||||
25.7.1995 | 1 000.00 | -0.49% | 71 000 | 71 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 1 020.00 | +0.49% | 23 460 | 23 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 050.00 | +2.94% | 23 100 | 22 | 1 019.00 | +2.00% | 4 076 | 4 | ||||||
17.8.1995 | 1 000.00 | -1.47% | 16 000 | 16 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 980.00 | -2.00% | 3 920 | 4 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 1 215.00 | 0.00% | 72 900 | 60 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
3.10.1995 | 1 135.00 | -4.62% | 45 400 | 40 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 1 215.00 | -4.33% | 92 340 | 76 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 1 060.00 | 0.00% | 48 760 | 46 | 1 053.00 | +2.00% | 12 628 | 12 | ||||||
12.2.1997 | 481.00 | -3.80% | 12 987 | 27 | 520.00 | +1.96% | 35 360 | 68 | ||||||
25.2.1997 | 475.00 | 0.00% | 23 750 | 50 | +1.95% | 0 | ||||||||
21.10.1996 | 600.00 | 0.00% | 12 000 | 20 | 572.50 | +1.93% | 15 566 | 27 | ||||||
5.12.1997 | 273.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
1.10.1998 | 301.00 | +4.98% | 0 | 0 | 272.10 | +1.91% | 816 | 3 | ||||||
30.10.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +1.91% | 0 | 0 | ||||||
8.12.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.89% | 3 240 | 12 | ||||||
19.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.00 | +1.85% | 880 | 4 | ||||||
22.10.1996 | 602.00 | +0.33% | 2 408 | 4 | 0.00 | +1.82% | 0 | 0 | ||||||
16.6.1997 | 302.00 | +0.33% | 1 208 | 4 | +1.82% | 0 | ||||||||
2.10.1996 | 660.00 | 0.00% | 660 | 1 | +1.81% | 0 | 0 | |||||||
14.7.1997 | 298.00 | -4.79% | 1 192 | 4 | +1.76% | 0 | ||||||||
24.7.1998 | 177.22 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
12.6.1997 | 301.00 | 0.00% | 1 204 | 4 | 300.10 | +1.69% | 1 200 | 4 | ||||||
13.6.1997 | 301.00 | 0.00% | 0 | 0 | 305.10 | +1.66% | 2 441 | 8 | ||||||
5.1.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
9.4.1998 | 200.00 | +2.56% | 2 400 | 12 | 0.00 | +1.66% | 0 | 0 | ||||||
29.12.1997 | 310.00 | 0.00% | 0 | 0 | 283.80 | +1.65% | 568 | 2 | ||||||
21.4.1998 | 180.50 | -5.00% | 3 610 | 20 | 195.00 | +1.61% | 6 180 | 32 | ||||||
17.7.1997 | 290.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
15.4.1997 | 342.00 | +1.48% | 20 520 | 60 | +1.59% | 0 | ||||||||
16.5.1997 | 275.00 | 0.00% | 0 | 0 | 257.20 | +1.58% | 16 043 | 56 | ||||||
7.7.1997 | 310.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
21.7.1997 | 290.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
6.5.1998 | 180.50 | 0.00% | 0 | 0 | 172.50 | +1.55% | 4 662 | 27 | ||||||
10.6.1997 | 296.00 | 0.00% | 0 | 0 | 302.60 | +1.52% | 7 359 | 25 | ||||||
22.7.1998 | 168.79 | 0.00% | 0 | 0 | 167.50 | +1.51% | 1 340 | 8 | ||||||
23.7.1998 | 177.22 | +4.99% | 0 | 0 | 170.00 | +1.49% | 1 360 | 8 | ||||||
8.6.1998 | 172.10 | 0.00% | 0 | 0 | 164.00 | +1.48% | 2 624 | 16 | ||||||
6.10.1998 | 316.00 | 0.00% | 0 | 0 | 299.00 | +1.47% | 54 296 | 174 | ||||||
19.10.1998 | 309.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
4.3.1997 | 451.00 | 0.00% | 10 824 | 24 | 461.00 | +1.45% | 2 305 | 5 | ||||||
3.7.1998 | 132.27 | 0.00% | 0 | 0 | 133.10 | +1.41% | 532 | 4 | ||||||
25.6.1998 | 120.22 | 0.00% | 0 | 0 | 125.00 | +1.35% | 1 125 | 9 | ||||||
18.4.1997 | 343.00 | 0.00% | 0 | 0 | 340.10 | +1.34% | 2 721 | 8 | ||||||
20.12.1996 | 493.00 | -4.82% | 0 | 0 | 500.00 | +1.31% | 8 855 | 19 | ||||||
23.4.1998 | 180.50 | 0.00% | 0 | 0 | 192.50 | +1.31% | 770 | 4 | ||||||
11.2.1998 | 288.00 | 0.00% | 288 | 1 | 0.00 | +1.28% | 0 | 0 | ||||||
1.4.1998 | 226.00 | 0.00% | 0 | 0 | 205.00 | +1.27% | 5 040 | 24 | ||||||
31.7.1998 | 185.61 | 0.00% | 0 | 0 | 175.10 | +1.21% | 2 101 | 12 | ||||||
31.1.1997 | 481.00 | +1.26% | 10 582 | 22 | 520.00 | +1.16% | 30 956 | 60 | ||||||
9.10.1997 | 300.00 | 0.00% | 0 | 0 | 296.00 | +1.16% | 2 368 | 8 | ||||||
6.10.1997 | 298.00 | -1.65% | 4 470 | 15 | +1.16% | 0 | ||||||||
11.5.1998 | 171.48 | -4.99% | 0 | 0 | 175.00 | +1.15% | 2 100 | 12 | ||||||
20.11.1996 | 450.00 | -2.80% | 23 850 | 53 | +1.12% | 0 | ||||||||
11.9.1998 | 235.00 | 0.00% | 0 | 0 | 222.00 | +1.03% | 12 938 | 58 | ||||||
10.10.1997 | 300.00 | 0.00% | 0 | 0 | 299.00 | +1.01% | 1 495 | 5 | ||||||
7.12.1995 | 1 210.00 | -0.81% | 71 390 | 59 | 1 210.00 | +1.00% | 48 400 | 40 | ||||||
4.12.1995 | 1 210.00 | +0.83% | 101 640 | 84 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
5.2.1996 | 1 105.00 | +0.45% | 26 520 | 24 | 1 112.00 | +1.00% | 26 688 | 24 | ||||||
2.10.1995 | 1 190.00 | 0.00% | 39 270 | 33 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 1 190.00 | +0.84% | 46 410 | 39 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 1 105.00 | +4.73% | 8 840 | 8 | 1 020.00 | +1.00% | 4 080 | 4 | ||||||
12.9.1995 | 1 020.00 | -0.97% | 26 520 | 26 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 1 000.00 | 0.00% | 20 000 | 20 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
11.6.1996 | 605.00 | +1.68% | 18 150 | 30 | 630.00 | +1.00% | 17 800 | 28 | ||||||
14.6.1996 | 610.00 | 0.00% | 0 | 0 | 621.00 | +1.00% | 7 452 | 12 | ||||||
18.6.1996 | 610.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 14 878 | 24 | ||||||
16.9.1996 | 660.00 | +0.76% | 5 280 | 8 | 624.70 | +1.00% | 2 499 | 4 | ||||||
23.8.1996 | 675.00 | -4.92% | 16 200 | 24 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 700.00 | +2.18% | 42 000 | 60 | 680.00 | +1.00% | 31 690 | 48 | ||||||
15.3.1996 | 860.00 | -4.97% | 24 080 | 28 | 905.10 | +1.00% | 25 310 | 28 | ||||||
6.3.1996 | 905.00 | -4.93% | 14 480 | 16 | 925.00 | +1.00% | 30 129 | 31 | ||||||
23.2.1996 | 953.00 | +4.95% | 11 436 | 12 | 910.00 | +1.00% | 28 430 | 32 | ||||||
17.4.1996 | 780.00 | 0.00% | 10 920 | 14 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 1 400.00 | -175.00% | 32 200 | 23 | 1 406.00 | +1.00% | 42 032 | 30 | ||||||
25.4.1995 | 1 205.00 | +478.00% | 21 690 | 18 | 1 200.00 | +1.00% | 4 800 | 4 | ||||||
12.4.1995 | 1 250.00 | -494.00% | 8 750 | 7 | 1 250.00 | +1.00% | 7 580 | 6 | ||||||
22.9.1997 | 300.00 | 0.00% | 3 600 | 12 | +0.97% | 0 | ||||||||
13.8.1997 | 265.00 | +1.92% | 12 720 | 48 | +0.94% | 0 | ||||||||
25.9.1996 | 662.00 | -1.19% | 3 972 | 6 | 675.00 | +0.94% | 14 791 | 22 | ||||||
10.6.1998 | 155.33 | -4.99% | 621 | 4 | 0.00 | +0.92% | 0 | 0 | ||||||
29.11.1996 | 490.00 | -1.01% | 8 330 | 17 | 484.10 | +0.91% | 1 452 | 3 | ||||||
23.5.1997 | 288.00 | 0.00% | 2 304 | 8 | +0.91% | 0 | ||||||||
29.10.1997 | 327.00 | -4.94% | 31 065 | 95 | 335.00 | +0.90% | 5 695 | 17 | ||||||
18.8.1997 | 265.00 | 0.00% | 0 | 0 | 275.90 | +0.86% | 3 035 | 11 | ||||||
6.2.1997 | 480.00 | -4.38% | 40 800 | 85 | 520.00 | +0.82% | 20 280 | 39 | ||||||
1.6.1998 | 178.60 | 0.00% | 0 | 0 | 158.00 | +0.82% | 5 056 | 32 | ||||||
21.5.1997 | 285.00 | -1.04% | 3 420 | 12 | +0.74% | 0 | ||||||||
18.12.1996 | 518.00 | +4.85% | 8 288 | 16 | +0.70% | 0 | ||||||||
17.10.1996 | 598.00 | +4.91% | 20 930 | 35 | 578.00 | +0.69% | 6 936 | 12 | ||||||
8.9.1998 | 228.00 | +2.70% | 2 736 | 12 | 0.00 | +0.67% | 0 | 0 | ||||||
13.5.1997 | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
19.8.1997 | 270.00 | +1.88% | 1 350 | 5 | +0.57% | 0 | ||||||||
30.9.1998 | 286.70 | 0.00% | 0 | 0 | 272.00 | +0.57% | 8 544 | 32 | ||||||
23.9.1998 | 260.10 | +4.96% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
10.9.1998 | 235.00 | +3.07% | 4 465 | 19 | 0.00 | +0.49% | 0 | 0 | ||||||
2.7.1998 | 132.27 | +0.69% | 529 | 4 | 0.00 | +0.49% | 0 | 0 | ||||||
24.9.1996 | 670.00 | +0.75% | 34 170 | 51 | +0.49% | 0 | 0 | |||||||
17.8.1998 | 220.00 | -3.50% | 65 560 | 298 | 0.00 | +0.47% | 0 | 0 | ||||||
14.5.1998 | 189.05 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
1.10.1996 | 660.00 | -2.36% | 30 360 | 46 | +0.45% | 0 | 0 | |||||||
3.4.1998 | 205.00 | -4.65% | 1 640 | 8 | 202.00 | +0.44% | 11 312 | 56 | ||||||
2.11.1998 | 280.30 | -4.98% | 69 234 | 247 | 0.00 | +0.40% | 0 | 0 | ||||||
13.7.1998 | 145.82 | +4.99% | 0 | 0 | 150.30 | +0.38% | 1 353 | 9 | ||||||
15.10.1996 | 575.00 | -4.95% | 13 800 | 24 | 578.00 | +0.34% | 14 136 | 24 | ||||||
10.7.1997 | 312.00 | +0.64% | 4 992 | 16 | 302.00 | +0.33% | 1 208 | 4 | ||||||
1.7.1998 | 131.36 | +4.99% | 0 | 0 | 130.60 | +0.30% | 1 045 | 8 | ||||||
22.10.1998 | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.28% | 10 161 | 34 | ||||||
28.4.1998 | 180.50 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
11.6.1997 | 301.00 | +1.68% | 21 973 | 73 | 295.10 | +0.25% | 2 361 | 8 | ||||||
14.1.1998 | 242.00 | -4.72% | 12 100 | 50 | 274.20 | +0.23% | 1 097 | 4 | ||||||
23.12.1997 | 310.00 | 0.00% | 310 | 1 | +0.22% | 0 | ||||||||
2.6.1997 | 291.00 | 0.00% | 0 | 0 | 292.40 | +0.21% | 2 336 | 8 | ||||||
7.5.1998 | 180.50 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
21.9.1998 | 247.80 | +5.00% | 3 965 | 16 | 0.00 | +0.20% | 0 | 0 | ||||||
9.9.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
6.1.1998 | 310.00 | 0.00% | 930 | 3 | 0.00 | +0.14% | 0 | 0 | ||||||
1.4.1997 | 360.00 | -4.00% | 1 440 | 4 | 380.00 | +0.14% | 1 140 | 3 | ||||||
14.3.1997 | 400.00 | -4.76% | 9 200 | 23 | 400.10 | +0.10% | 8 002 | 20 | ||||||
9.7.1998 | 132.27 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
16.9.1998 | 236.00 | 0.00% | 4 956 | 21 | 222.40 | +0.09% | 2 002 | 9 | ||||||
4.7.1997 | 310.00 | +0.32% | 1 240 | 4 | +0.09% | 0 | ||||||||
23.7.1997 | 263.00 | -4.71% | 1 052 | 4 | +0.08% | 0 | ||||||||
22.7.1997 | 276.00 | -4.82% | 0 | 0 | 291.00 | +0.08% | 7 560 | 26 | ||||||
25.9.1997 | 309.00 | +1.31% | 6 180 | 20 | 280.00 | +0.08% | 1 680 | 6 | ||||||
30.4.1998 | 180.50 | 0.00% | 0 | 0 | 181.20 | +0.08% | 2 174 | 12 | ||||||
15.1.1998 | 240.00 | -0.82% | 240 | 1 | 0.00 | +0.07% | 0 | 0 | ||||||
16.3.1998 | 240.00 | 0.00% | 0 | 0 | 235.10 | +0.06% | 6 584 | 28 | ||||||
|