CUKROVAR BRODCE NAD JIZER OU, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	29.50	-4.12%	236	8		0.00%	0	0
5.3.1997	30.00	-1.54%	420	14		0.00%	0
6.3.1997	30.00	0.00%	0	0		0.00%	0
4.3.1997	30.47	-4.98%	0	0		0.00%	0
25.7.1995	30.77	-4.97%	0	0		0.00%	0	0
27.7.1995	30.97	+4.98%	0	0		0.00%	0	0
10.3.1995	31.30	-2 999.00%	2 504	80
7.3.1997	31.50	+5.00%	0	0		+4.54%	0
3.3.1997	32.07	-4.97%	0	0		0.00%	0
24.7.1995	32.38	-4.98%	0	0		0.00%	0	0
1.9.1995	32.51	0.00%	0	0		0.00%	0	0
31.8.1995	32.51	0.00%	0	0	135.40	0.00%	14 759	109
30.8.1995	32.51	0.00%	0	0		0.00%	0	0
29.8.1995	32.51	0.00%	0	0		0.00%	0	0
28.8.1995	32.51	0.00%	0	0		0.00%	0	0
25.8.1995	32.51	0.00%	0	0		0.00%	0	0
24.8.1995	32.51	0.00%	0	0		0.00%	0	0
23.8.1995	32.51	0.00%	0	0		0.00%	0	0
22.8.1995	32.51	0.00%	0	0		0.00%	0	0
21.8.1995	32.51	0.00%	0	0		0.00%	0	0
18.8.1995	32.51	0.00%	0	0		0.00%	0	0
17.8.1995	32.51	0.00%	0	0		0.00%	0	0
16.8.1995	32.51	0.00%	0	0		0.00%	0	0
15.8.1995	32.51	0.00%	0	0		0.00%	0	0
14.8.1995	32.51	0.00%	0	0		0.00%	0	0
11.8.1995	32.51	0.00%	0	0		0.00%	0	0
10.8.1995	32.51	0.00%	0	0		0.00%	0	0
9.8.1995	32.51	0.00%	0	0		0.00%	0	0
8.8.1995	32.51	0.00%	0	0		0.00%	0	0
7.8.1995	32.51	0.00%	0	0		0.00%	0	0
4.8.1995	32.51	0.00%	0	0		0.00%	0	0
3.8.1995	32.51	0.00%	0	0		0.00%	0	0
2.8.1995	32.51	0.00%	0	0		0.00%	0	0
1.8.1995	32.51	0.00%	0	0		0.00%	0	0
31.7.1995	32.51	0.00%	0	0		0.00%	0	0
28.7.1995	32.51	+4.97%	0	0		0.00%	0	0
15.3.1995	32.86	+498.00%	0	0
10.3.1997	33.07	+4.98%	0	0	50.00	+8.69%	250	5
28.2.1997	33.75	-4.98%	0	0		0.00%	0
21.7.1995	34.08	-4.99%	0	0		0.00%	0	0
5.9.1995	34.13	0.00%	0	0		0.00%	0	0
4.9.1995	34.13	+4.98%	0	0		0.00%	0	0
16.3.1995	34.50	+499.00%	0	0
11.3.1997	34.72	+4.98%	0	0		0.00%	0
27.2.1997	35.52	-4.97%	0	0		0.00%	0
6.9.1995	35.83	+4.98%	0	0		0.00%	0	0
20.7.1995	35.87	-4.98%	0	0		0.00%	0	0
17.3.1995	36.22	+498.00%	0	0
12.3.1997	36.45	+4.98%	0	0		0.00%	0
26.2.1997	37.38	-4.98%	0	0		0.00%	0
7.9.1995	37.62	+4.99%	0	0	148.00	+5.00%	6 973	49
19.7.1995	37.75	-4.98%	0	0		0.00%	0	0
20.3.1995	38.03	+499.00%	0	0
13.3.1997	38.27	+4.99%	0	0		0.00%	0
7.8.1996	39.00	0.00%	0	0		+2.00%	0	0
6.8.1996	39.00	0.00%	0	0	76.50	-2.00%	6 120	80
5.8.1996	39.00	0.00%	0	0		0.00%	0	0
2.8.1996	39.00	0.00%	0	0		0.00%	0	0
1.8.1996	39.00	0.00%	0	0		0.00%	0	0
31.7.1996	39.00	0.00%	0	0	78.00	0.00%	6 240	80
‹‹ First 20    Next 60 ›