CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 44.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 90 | 1 | ||||
23.8.1996 | 42.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||
24.10.1997 | 163.00 | +9.39% | 163 | 1 | ||||||||
19.3.1997 | 46.49 | +4.99% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||
11.8.1997 | 200.00 | 0.00% | 200 | 1 | ||||||||
11.4.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||
10.3.1997 | 33.07 | +4.98% | 0 | 0 | 50.00 | +8.69% | 250 | 5 | ||||
8.4.1997 | 80.00 | +9.58% | 320 | 4 | ||||||||
16.10.1997 | 125.00 | -9.42% | 375 | 3 | ||||||||
10.4.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||
7.4.1997 | 73.00 | +8.95% | 584 | 8 | ||||||||
9.5.1996 | 65.87 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||
5.6.1996 | 59.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||
24.7.1996 | 39.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 624 | 8 | ||||
10.9.1996 | 46.72 | 0.00% | 0 | 0 | 80.10 | 0.00% | 641 | 8 | ||||
23.7.1996 | 39.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 666 | 9 | ||||
15.10.1997 | 138.00 | -9.80% | 690 | 5 | ||||||||
17.4.1997 | 100.00 | -2.43% | 700 | 7 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 752 | 16 | ||||
20.3.1996 | 51.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||
11.7.1996 | 39.00 | -8.12% | 1 248 | 32 | 74.50 | -4.00% | 894 | 12 | ||||
2.4.1997 | 59.00 | 0.00% | 944 | 16 | ||||||||
7.10.1997 | 120.00 | -9.09% | 960 | 8 | ||||||||
18.4.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||
22.2.1996 | 49.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||
25.6.1996 | 52.40 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||
13.5.1996 | 65.87 | 0.00% | 0 | 0 | 76.50 | -6.00% | 1 224 | 16 | ||||
27.6.1996 | 52.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||
23.5.1996 | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | ||||
30.4.1996 | 59.89 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||
3.5.1996 | 65.87 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||
4.4.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 1 386 | 18 | ||||
24.4.1996 | 60.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||
8.9.1997 | 189.00 | 0.00% | 1 890 | 10 | ||||||||
27.3.1997 | 62.28 | +4.98% | 0 | 0 | 54.50 | +0.27% | 1 908 | 35 | ||||
29.4.1996 | 59.89 | +9.99% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||
13.10.1995 | 90.00 | 0.00% | 1 080 | 12 | 251.00 | 0.00% | 2 008 | 8 | ||||
3.10.1995 | 71.32 | 0.00% | 0 | 0 | 144.50 | +3.00% | 2 312 | 16 | ||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 2 340 | 30 | ||||
17.11.1997 | 149.00 | +4.92% | 2 384 | 16 | ||||||||
26.8.1996 | 42.48 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 560 | 32 | ||||
22.7.1996 | 39.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 980 | 40 | ||||
13.10.1997 | 169.00 | +9.74% | 3 380 | 20 | ||||||||
19.9.1995 | 48.30 | +5.00% | 0 | 0 | 140.00 | +6.00% | 3 386 | 25 | ||||
28.9.1995 | 67.93 | +4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 848 | 16 | ||||
6.8.1996 | 39.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 6 120 | 80 | ||||
3.10.1997 | 120.00 | +9.24% | 6 129 | 51 | ||||||||
31.7.1996 | 39.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 6 240 | 80 | ||||
7.9.1995 | 37.62 | +4.99% | 0 | 0 | 148.00 | +5.00% | 6 973 | 49 | ||||
8.9.1995 | 39.50 | +4.99% | 0 | 0 | 128.20 | -10.00% | 7 820 | 61 | ||||
5.10.1995 | 74.88 | +4.99% | 0 | 0 | 158.00 | 0.00% | 8 058 | 51 | ||||
10.10.1997 | 154.00 | +9.21% | 8 470 | 55 | ||||||||
5.9.1997 | 189.00 | -5.02% | 9 450 | 50 | ||||||||
6.10.1997 | 132.00 | +9.84% | 11 616 | 88 | ||||||||
31.8.1995 | 32.51 | 0.00% | 0 | 0 | 135.40 | 0.00% | 14 759 | 109 | ||||
4.9.1997 | 199.00 | 0.00% | 19 701 | 99 | ||||||||
3.9.1997 | 199.00 | -0.50% | 19 900 | 100 |