CUKROVAR BRODCE NAD JIZER OU, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 266.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 186.20 | -3 000.00% | 0 | 0 | ||||||||||
22.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 159.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 159.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 159.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 144.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 144.93 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 143.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 143.48 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 130.34 | -3 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 129.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 129.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 129.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 119.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 116.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 116.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 108.90 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.90 | +10.00% | 6 098 | 56 | ||||||||||
6.12.1995 | 104.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 104.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 104.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 94.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 94.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 91.24 | -2 999.00% | 0 | 0 | ||||||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 848 | 16 | ||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 90.00 | 0.00% | 1 080 | 12 | 251.00 | 0.00% | 2 008 | 8 | ||||||
12.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | +3.84% | 4 320 | 48 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 86.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 84.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 84.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 84.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 82.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 78.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 76.27 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 76.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 76.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 74.88 | +4.99% | 0 | 0 | 158.00 | 0.00% | 8 058 | 51 | ||||||
4.10.1995 | 71.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 71.32 | 0.00% | 0 | 0 | 144.50 | +3.00% | 2 312 | 16 | ||||||
2.10.1995 | 71.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 67.93 | +4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
7.4.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 2 340 | 30 | ||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
27.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | ||||||
22.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 65.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 65.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 65.87 | 0.00% | 0 | 0 | 76.50 | -6.00% | 1 224 | 16 | ||||||
10.5.1996 | 65.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 65.87 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
7.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 65.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 65.87 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
2.5.1996 | 65.87 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | +5.19% | 520 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 63.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 63.87 | -2 999.00% | 0 | 0 | ||||||||||
27.3.1997 | 62.28 | +4.98% | 0 | 0 | 54.50 | +0.27% | 1 908 | 35 | ||||||
19.1.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 61.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 61.00 | +347.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 60.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
23.4.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||
17.4.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.50 | +10.00% | 1 936 | 32 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 59.89 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
29.4.1996 | 59.89 | +9.99% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
5.6.1996 | 59.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
4.6.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 59.32 | +4.99% | 0 | 0 | +8.70% | 0 | ||||||||
15.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.29 | +10.00% | 949 | 16 | 0.00% | 0 | ||||||||
28.3.1997 | 59.17 | -4.99% | 0 | 0 | +5.17% | 0 | ||||||||
3.4.1995 | 58.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 57.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 56.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.3.1995 | 56.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.90 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | +3.77% | 2 200 | 40 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 54.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 54.45 | -10.00% | 871 | 16 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 54.02 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 54.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 54.00 | -8.92% | 864 | 16 | 0.00% | 0 | ||||||||
13.11.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 53.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.3.1995 | 53.48 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 53.24 | +4.98% | 0 | 0 | ||||||||||
18.4.1995 | 53.00 | +180.00% | 8 056 | 152 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 1 386 | 18 | ||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 52.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
26.6.1996 | 52.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 52.40 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
24.6.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 52.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 51.45 | +500.00% | 2 315 | 45 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.32 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|