CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 51.45 | +500.00% | 2 315 | 45 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 54.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 48.52 | +499.00% | 776 | 16 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 46.21 | +499.00% | 0 | 0 | ||||||||||
31.3.1995 | 56.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 39.93 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 38.03 | +499.00% | 0 | 0 | ||||||||||
4.5.1995 | 47.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 34.50 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 32.86 | +498.00% | 0 | 0 | ||||||||||
3.4.1995 | 58.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 36.22 | +498.00% | 0 | 0 | ||||||||||
30.3.1995 | 53.48 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 50.94 | +498.00% | 815 | 16 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 44.01 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 41.92 | +498.00% | 0 | 0 | ||||||||||
4.4.1995 | 61.00 | +347.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 49.00 | +208.00% | 1 715 | 35 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 53.00 | +180.00% | 8 056 | 152 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 48.00 | +58.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 42.90 | +10.00% | 1 716 | 40 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 59.29 | +10.00% | 949 | 16 | 0.00% | 0 | ||||||||
12.8.1996 | 47.19 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 60.50 | +10.00% | 1 936 | 32 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 108.90 | +10.00% | 6 098 | 56 | ||||||||||
2.11.1995 | 144.93 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 159.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 59.89 | +9.99% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
2.5.1996 | 65.87 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 46.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | +5.19% | 520 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 50.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.50 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
19.9.1995 | 48.30 | +5.00% | 0 | 0 | 140.00 | +6.00% | 3 386 | 25 | ||||||
12.9.1995 | 43.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 39.50 | +4.99% | 0 | 0 | 128.20 | -10.00% | 7 820 | 61 | ||||||
7.9.1995 | 37.62 | +4.99% | 0 | 0 | 148.00 | +5.00% | 6 973 | 49 | ||||||
10.10.1995 | 86.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 82.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 78.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 74.88 | +4.99% | 0 | 0 | 158.00 | 0.00% | 8 058 | 51 | ||||||
29.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 67.93 | +4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
27.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.90 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1997 | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 59.32 | +4.99% | 0 | 0 | +8.70% | 0 | ||||||||
25.3.1997 | 56.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 53.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.81 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
19.3.1997 | 46.49 | +4.99% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
12.3.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 33.07 | +4.98% | 0 | 0 | 50.00 | +8.69% | 250 | 5 | ||||||
27.3.1997 | 62.28 | +4.98% | 0 | 0 | 54.50 | +0.27% | 1 908 | 35 | ||||||
21.9.1995 | 53.24 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 50.71 | +4.98% | 0 | 0 | ||||||||||
4.9.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 45.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.18 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.00 | +4.25% | 784 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1996 | 51.00 | +4.08% | 816 | 16 | -6.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | +3.84% | 4 320 | 48 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | +3.77% | 2 200 | 40 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 46.00 | +0.63% | 184 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.00 | +0.59% | 752 | 16 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | ||||||
22.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 65.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 65.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 65.87 | 0.00% | 0 | 0 | 76.50 | -6.00% | 1 224 | 16 | ||||||
10.5.1996 | 65.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 65.87 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
7.5.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 65.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 65.87 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
30.4.1996 | 59.89 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
26.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
23.4.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||
17.4.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 1 386 | 18 | ||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
19.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 43.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 59.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
4.6.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 2 340 | 30 | ||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
27.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 42.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
26.6.1996 | 52.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 52.40 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
24.6.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 1 568 | 32 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 49.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 76.27 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 76.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 144.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 143.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 116.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|