CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 129.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 129.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 119.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 108.90 | 0.00% | 0 | 0 | ||||||||||
17.1.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 84.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 94.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 104.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 104.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 159.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 159.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 46.72 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
26.9.1996 | 46.72 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
25.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.72 | 0.00% | 0 | 0 | 80.10 | 0.00% | 641 | 8 | ||||||
9.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 50.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 50.82 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
27.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 42.48 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 560 | 32 | ||||||
23.8.1996 | 42.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
22.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 39.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 6 120 | 80 | ||||||
5.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 39.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 6 240 | 80 | ||||||
30.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 39.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 624 | 8 | ||||||
23.7.1996 | 39.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 666 | 9 | ||||||
22.7.1996 | 39.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 980 | 40 | ||||||
19.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 39.34 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
6.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 752 | 16 | ||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 44.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
5.12.1996 | 44.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 90 | 1 | ||||||
4.12.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 54.02 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.51 | 0.00% | 0 | 0 | 135.40 | 0.00% | 14 759 | 109 | ||||||
30.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|