TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 22.00 | -4.34% | 660 | 30 | ||||||||||
| 28.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 23.00 | +4.54% | 0 | 0 | ||||||||||
| 21.12.1998 | 22.00 | -7.94% | 5 302 | 241 | ||||||||||
| 18.12.1998 | 23.90 | -0.41% | 3 585 | 150 | ||||||||||
| 17.12.1998 | 24.00 | +0.41% | 0 | 0 | ||||||||||
| 16.12.1998 | 23.90 | -0.41% | 3 585 | 150 | ||||||||||
| 15.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 24.00 | +6.66% | 0 | 0 | ||||||||||
| 10.12.1998 | 22.50 | -6.63% | 6 255 | 278 | ||||||||||
| 9.12.1998 | 24.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 24.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 24.10 | +4.78% | 0 | 0 | ||||||||||
| 4.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 25.00 | -1.96% | 900 | 36 | ||||||||||
| ||||||||||||||
