TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 25.50 | -1.54% | 255 | 10 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -0.38% | 0 | 0 | ||||||||||
| 24.11.1998 | 26.00 | +8.33% | 68 640 | 2 640 | ||||||||||
| 23.11.1998 | 24.00 | -7.69% | 2 736 | 114 | ||||||||||
| 20.11.1998 | 26.00 | -7.37% | 3 900 | 150 | ||||||||||
| 19.11.1998 | 0.00 | -6.43% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 17.11.1998 | 28.00 | +7.69% | 1 680 | 60 | ||||||||||
| 16.11.1998 | 0.00 | +5.86% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -8.07% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -0.03% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
