TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1998 | 23.50 | +3.29% | 24 | 1 | ||||||||||
15.10.1997 | 18.00 | -26.25% | 36 | 2 | ||||||||||
25.6.1998 | 9.00 | 0.00% | 81 | 9 | ||||||||||
17.6.1998 | 9.00 | +4.65% | 81 | 9 | ||||||||||
29.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 90.00 | -5.00% | 90 | 1 | ||||||
15.5.1998 | 8.00 | 0.00% | 96 | 12 | ||||||||||
23.10.1997 | 14.00 | -9.67% | 126 | 9 | ||||||||||
25.2.1998 | 8.50 | -5.55% | 128 | 15 | ||||||||||
29.6.1998 | 11.00 | +10.00% | 132 | 12 | ||||||||||
28.5.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
12.11.1997 | 10.50 | -4.54% | 158 | 15 | ||||||||||
24.9.1997 | 17.50 | -2.77% | 158 | 9 | ||||||||||
26.11.1997 | 12.00 | 0.00% | 180 | 15 | ||||||||||
2.4.1997 | 21.00 | 0.00% | 2 310 | 110 | 20.00 | -4.76% | 180 | 9 | ||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
23.12.1997 | 12.20 | -1.61% | 183 | 15 | ||||||||||
8.8.1996 | 47.10 | -4.92% | 6 359 | 135 | 48.00 | -6.00% | 192 | 4 | ||||||
24.8.1998 | 22.00 | +10.00% | 198 | 9 | ||||||||||
7.8.1998 | 22.00 | 0.00% | 198 | 9 | ||||||||||
15.9.1995 | 116.11 | +4.99% | 0 | 0 | 102.50 | 0.00% | 205 | 2 | ||||||
|