TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					22.00	0.00%	0	0
30.12.1998					22.00	0.00%	0	0
29.12.1998					22.00	-4.34%	660	30
28.12.1998					23.00	0.00%	0	0
23.12.1998					23.00	0.00%	0	0
22.12.1998					23.00	+4.54%	0	0
21.12.1998					22.00	-7.94%	5 302	241
18.12.1998					23.90	-0.41%	3 585	150
17.12.1998					24.00	+0.41%	0	0
16.12.1998					23.90	-0.41%	3 585	150
15.12.1998					24.00	0.00%	0	0
14.12.1998					24.00	0.00%	0	0
11.12.1998					24.00	+6.66%	0	0
10.12.1998					22.50	-6.63%	6 255	278
9.12.1998					24.10	0.00%	0	0
8.12.1998					24.10	0.00%	0	0
7.12.1998					24.10	+4.78%	0	0
4.12.1998					23.00	-8.00%	0	0
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	-1.96%	900	36
1.12.1998					25.50	-1.54%	255	10
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-0.38%	0	0
24.11.1998					26.00	+8.33%	68 640	2 640
23.11.1998					24.00	-7.69%	2 736	114
20.11.1998					26.00	-7.37%	3 900	150
19.11.1998					0.00	-6.43%	0	0
18.11.1998					0.00	+7.14%	0	0
17.11.1998					28.00	+7.69%	1 680	60
16.11.1998					0.00	+5.86%	0	0
13.11.1998					0.00	-6.25%	0	0
12.11.1998					0.00	-8.07%	0	0
11.11.1998					0.00	-0.03%	0	0
10.11.1998					0.00	-4.96%	0	0
9.11.1998					0.00	-9.09%	0	0
6.11.1998					0.00	-8.33%	0	0
5.11.1998					0.00	-7.69%	0	0
4.11.1998					0.00	+8.33%	0	0
3.11.1998					0.00	+9.09%	0	0
2.11.1998					0.00	+10.00%	0	0
30.10.1998					30.00	+7.14%	2 460	82
29.10.1998					0.00	+7.32%	0	0
27.10.1998					0.00	-0.94%	0	0
26.10.1998					0.00	-3.12%	0	0
23.10.1998					0.00	-2.89%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					28.00	-9.67%	840	30
19.10.1998					31.00	0.00%	2 325	75
16.10.1998					0.00	+6.89%	0	0
15.10.1998					29.00	+7.40%	290	10
14.10.1998					0.00	+8.00%	0	0
13.10.1998					25.00	+6.38%	600	24
12.10.1998					23.50	+3.29%	24	1
9.10.1998					0.00	-1.08%	0	0
8.10.1998					23.00	-8.00%	2 300	100
7.10.1998					25.00	+6.29%	2 500	100
6.10.1998					0.00	-2.40%	0	0
‹‹ First 20    Next 60 ›