OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 507.00 | -5.58% | 0 | 0 | ||||||||||
| 30.12.1998 | 537.00 | -3.41% | 0 | 0 | ||||||||||
| 29.12.1998 | 556.00 | -9.88% | 0 | 0 | ||||||||||
| 28.12.1998 | 617.00 | -9.99% | 0 | 0 | ||||||||||
| 23.12.1998 | 685.50 | -1.64% | 2 057 | 3 | ||||||||||
| 22.12.1998 | 697.00 | -9.94% | 0 | 0 | ||||||||||
| 21.12.1998 | 774.00 | -7.52% | 0 | 0 | ||||||||||
| 18.12.1998 | 837.00 | -2.67% | 0 | 0 | ||||||||||
| 17.12.1998 | 860.00 | +9.97% | 6 880 | 8 | ||||||||||
| 16.12.1998 | 782.00 | +9.98% | 3 128 | 4 | ||||||||||
| 15.12.1998 | 711.00 | +9.89% | 2 133 | 3 | ||||||||||
| 14.12.1998 | 647.00 | +9.84% | 0 | 0 | ||||||||||
| 11.12.1998 | 589.00 | +9.88% | 2 356 | 4 | ||||||||||
| 10.12.1998 | 536.00 | +9.83% | 0 | 0 | ||||||||||
| 9.12.1998 | 488.00 | +9.90% | 0 | 0 | ||||||||||
| 8.12.1998 | 444.00 | +9.90% | 0 | 0 | ||||||||||
| 7.12.1998 | 404.00 | +9.78% | 0 | 0 | ||||||||||
| 4.12.1998 | 368.00 | +1.37% | 0 | 0 | ||||||||||
| 3.12.1998 | 363.00 | +17.85% | 0 | 0 | ||||||||||
| 2.12.1998 | 308.00 | -9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
