OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 341.40 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 341.40 | 0.00% | 1 024 | 3 | ||||||||||
| 26.11.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -4.58% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +4.98% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 338.10 | +2.89% | 2 705 | 8 | ||||||||||
| 17.11.1998 | 0.00 | +6.80% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -4.56% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +0.42% | 0 | 0 | ||||||||||
| 12.11.1998 | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -0.82% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
| 6.11.1998 | 320.00 | -8.22% | 960 | 3 | ||||||||||
| 5.11.1998 | 0.00 | -5.50% | 0 | 0 | ||||||||||
| 4.11.1998 | 369.00 | -9.77% | 2 214 | 6 | ||||||||||
| ||||||||||||||
