OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +8.72% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -6.04% | 0 | 0 | ||||||||||
26.10.1998 | 330.00 | +5.94% | 5 940 | 18 | ||||||||||
23.10.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
22.10.1998 | 280.00 | -8.33% | 10 230 | 36 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
19.10.1998 | 295.00 | -4.83% | 1 180 | 4 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 310.00 | 0.00% | 1 240 | 4 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | -4.46% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -4.27% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|