OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 860.00 | +9.97% | 6 880 | 8 | ||||||||||
| 18.12.1998 | 837.00 | -2.67% | 0 | 0 | ||||||||||
| 18.12.1995 | 800.00 | -3.00% | 4 680 | 6 | ||||||||||
| 14.12.1995 | 726.00 | +0.83% | 2 178 | 3 | 800.00 | -1.00% | 12 000 | 15 | ||||||
| 16.12.1998 | 782.00 | +9.98% | 3 128 | 4 | ||||||||||
| 21.12.1998 | 774.00 | -7.52% | 0 | 0 | ||||||||||
| 11.3.1996 | 822.00 | +9.89% | 16 440 | 20 | 770.00 | +4.00% | 17 540 | 23 | ||||||
| 1.2.1996 | 743.00 | +0.26% | 51 267 | 69 | 752.00 | -4.00% | 8 232 | 11 | ||||||
| 8.11.1995 | 710.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 298 | 18 | ||||||
| 15.2.1996 | 744.00 | +1.08% | 44 640 | 60 | 751.00 | +5.00% | 5 886 | 8 | ||||||
| 25.1.1996 | 738.00 | +0.27% | 14 760 | 20 | 751.00 | 0.00% | 11 914 | 16 | ||||||
| 1.11.1995 | 716.00 | 0.00% | 0 | 0 | 751.00 | +3.00% | 12 016 | 16 | ||||||
| 15.4.1996 | 740.00 | -0.26% | 78 440 | 106 | 750.00 | +3.00% | 8 195 | 11 | ||||||
| 17.1.1996 | 722.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 10 778 | 15 | ||||||
| 11.12.1995 | 720.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 6 000 | 8 | ||||||
| 8.6.1995 | 745.00 | 0.00% | 31 290 | 42 | 750.00 | 0.00% | 32 673 | 46 | ||||||
| 23.4.1996 | 715.00 | 0.00% | 0 | 0 | 747.50 | +2.00% | 6 728 | 9 | ||||||
| 29.1.1996 | 741.00 | +0.40% | 5 187 | 7 | 746.00 | -2.00% | 2 984 | 4 | ||||||
| 15.1.1996 | 722.00 | +0.41% | 9 386 | 13 | 746.00 | +1.00% | 5 222 | 7 | ||||||
| 6.2.1996 | 669.00 | 0.00% | 0 | 0 | 745.50 | +1.00% | 8 946 | 12 | ||||||
| ||||||||||||||
