OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					507.00	-5.58%	0	0
30.12.1998					537.00	-3.41%	0	0
29.12.1998					556.00	-9.88%	0	0
28.12.1998					617.00	-9.99%	0	0
23.12.1998					685.50	-1.64%	2 057	3
22.12.1998					697.00	-9.94%	0	0
21.12.1998					774.00	-7.52%	0	0
18.12.1998					837.00	-2.67%	0	0
17.12.1998					860.00	+9.97%	6 880	8
16.12.1998					782.00	+9.98%	3 128	4
15.12.1998					711.00	+9.89%	2 133	3
14.12.1998					647.00	+9.84%	0	0
11.12.1998					589.00	+9.88%	2 356	4
10.12.1998					536.00	+9.83%	0	0
9.12.1998					488.00	+9.90%	0	0
8.12.1998					444.00	+9.90%	0	0
7.12.1998					404.00	+9.78%	0	0
4.12.1998					368.00	+1.37%	0	0
3.12.1998					363.00	+17.85%	0	0
2.12.1998					308.00	-9.78%	0	0
1.12.1998					341.40	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					341.40	0.00%	1 024	3
26.11.1998					0.00	+0.17%	0	0
25.11.1998					0.00	+0.59%	0	0
24.11.1998					0.00	-4.58%	0	0
23.11.1998					0.00	+4.98%	0	0
20.11.1998					0.00	+0.02%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					338.10	+2.89%	2 705	8
17.11.1998					0.00	+6.80%	0	0
16.11.1998					0.00	-4.56%	0	0
13.11.1998					0.00	+0.42%	0	0
12.11.1998					321.00	0.00%	2 568	8
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-0.82%	0	0
9.11.1998					0.00	+1.14%	0	0
6.11.1998					320.00	-8.22%	960	3
5.11.1998					0.00	-5.50%	0	0
4.11.1998					369.00	-9.77%	2 214	6
3.11.1998					0.00	+9.94%	0	0
2.11.1998					0.00	+9.81%	0	0
30.10.1998					0.00	+8.72%	0	0
29.10.1998					0.00	+0.49%	0	0
27.10.1998					0.00	-6.04%	0	0
26.10.1998					330.00	+5.94%	5 940	18
23.10.1998					0.00	+9.61%	0	0
22.10.1998					280.00	-8.33%	10 230	36
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+5.08%	0	0
19.10.1998					295.00	-4.83%	1 180	4
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					310.00	0.00%	1 240	4
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-4.46%	0	0
8.10.1998					0.00	-4.27%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›