OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	528.00	0.00%	2 112	4		+36.00%	0	0
3.12.1998					363.00	+17.85%	0	0
17.7.1998					0.00	+11.50%	0	0
11.9.1998					0.00	+10.00%	0	0
22.7.1998					253.00	+10.00%	1 518	6
1.8.1996	252.00	-9.67%	2 268	9	343.00	+10.00%	4 116	12
5.6.1996	343.00	0.00%	0	0		+10.00%	0	0
22.4.1996	715.00	0.00%	2 145	3	733.00	+10.00%	2 199	3
13.12.1995	720.00	0.00%	0	0		+10.00%	0	0
16.12.1998					782.00	+9.98%	3 128	4
17.12.1998					860.00	+9.97%	6 880	8
21.9.1998					0.00	+9.96%	0	0
26.8.1998					182.00	+9.96%	1 274	7
3.11.1998					0.00	+9.94%	0	0
15.7.1998					0.00	+9.94%	0	0
8.12.1998					444.00	+9.90%	0	0
9.12.1998					488.00	+9.90%	0	0
16.9.1998					0.00	+9.90%	0	0
15.12.1998					711.00	+9.89%	2 133	3
1.11.1996	248.00	0.00%	0	0	200.00	+9.89%	800	4
11.12.1998					589.00	+9.88%	2 356	4
13.8.1998					0.00	+9.88%	0	0
17.9.1998					0.00	+9.87%	0	0
14.12.1998					647.00	+9.84%	0	0
15.9.1998					0.00	+9.84%	0	0
16.7.1998					212.00	+9.84%	1 272	6
10.12.1998					536.00	+9.83%	0	0
27.5.1998					275.00	+9.82%	1 100	4
2.11.1998					0.00	+9.81%	0	0
7.12.1998					404.00	+9.78%	0	0
31.8.1998					0.00	+9.77%	0	0
18.9.1998					0.00	+9.76%	0	0
22.9.1998					0.00	+9.70%	0	0
18.8.1998					0.00	+9.69%	0	0
17.8.1998					227.00	+9.66%	908	4
14.9.1998					0.00	+9.65%	0	0
31.10.1996	248.00	+9.73%	3 472	14	0.00	+9.63%	0	0
23.10.1998					0.00	+9.61%	0	0
10.9.1998					0.00	+9.58%	0	0
12.8.1998					0.00	+9.55%	0	0
21.11.1997						+9.53%	0
14.8.1998					0.00	+9.52%	0	0
11.8.1998					0.00	+9.40%	0	0
20.3.1997	210.00	-2.32%	2 100	10	200.00	+9.28%	600	3
19.11.1996	230.00	0.00%	0	0		+9.25%	0
9.9.1998					0.00	+9.23%	0	0
13.8.1996	249.00	0.00%	0	0	370.10	+9.00%	9 089	24
20.3.1996	740.00	0.00%	0	0		+9.00%	0	0
24.1.1996	736.00	0.00%	0	0		+9.00%	0	0
21.11.1995	732.00	0.00%	0	0	740.00	+9.00%	8 140	11
7.8.1997					201.50	+8.91%	1 612	8
30.10.1998					0.00	+8.72%	0	0
5.5.1998					0.00	+8.47%	0	0
10.7.1997						+8.05%	0
19.9.1996	284.00	0.00%	0	0		+8.00%	0	0
6.8.1996	252.00	0.00%	0	0	342.00	+8.00%	2 052	6
4.6.1996	343.00	0.00%	0	0	356.00	+8.00%	6 281	18
28.7.1995	712.00	0.00%	13 528	19		+8.00%	0	0
17.10.1997					190.00	+7.64%	190	1
27.11.1996	230.00	0.00%	0	0	204.50	+7.63%	2 250	11
‹‹ First 20    Next 60 ›