TERMOSERVIS ČÁSLAV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 28.00 | +0.50% | 140 | 5 | 21.00 | -4.54% | 609 | 29 | ||||
5.3.1997 | 21.85 | 0.00% | 0 | 0 | 21.00 | -4.54% | 21 | 1 | ||||
3.3.1997 | 22.99 | -4.96% | 0 | 0 | 22.00 | 0.00% | 22 | 1 | ||||
10.3.1997 | 24.08 | +4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||
9.4.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||
7.5.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||
28.4.1997 | 22.00 | -4.34% | 44 | 2 | ||||||||
21.4.1997 | 23.00 | 0.00% | 69 | 3 | ||||||||
14.4.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||
28.5.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||
17.2.1997 | 26.73 | +4.98% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||
6.12.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||
14.11.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 115 | 5 | ||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||
4.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||
16.1.1997 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 24 | 1 | ||||
11.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||
4.6.1997 | 24.00 | +4.34% | 120 | 5 | ||||||||
8.10.1997 | 29.00 | +3.57% | 348 | 12 | ||||||||
13.6.1997 | 29.10 | -3.64% | 29 | 1 | ||||||||
5.12.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||
3.12.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||
29.9.1997 | 29.50 | 295 | 10 | |||||||||
2.9.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||
30.7.1996 | 19.04 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||
27.5.1996 | 26.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||
22.5.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||
17.5.1996 | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 300 | 10 | ||||
20.6.1997 | 30.20 | 0.00% | 151 | 5 | ||||||||
9.10.1997 | 30.50 | +5.17% | 153 | 5 | ||||||||
24.7.1997 | 31.00 | 0.00% | 341 | 11 | ||||||||
23.9.1997 | 31.00 | 0.00% | 2 046 | 66 | ||||||||
4.11.1997 | 31.00 | 62 | 2 | |||||||||
6.10.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||
31.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
17.7.1996 | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||
16.7.1996 | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||
5.8.1996 | 19.04 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||
26.5.1995 | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
7.8.1995 | 57.50 | 0.00% | 0 | 0 | 49.00 | +8.00% | 1 372 | 28 | ||||
31.5.1995 | 63.70 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||
24.11.1995 | 116.37 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||
8.12.1995 | 89.55 | 0.00% | 0 | 0 | 89.50 | -5.00% | 179 | 2 | ||||
20.12.1995 | 94.00 | 0.00% | 282 | 3 | ||||||||
19.2.1996 | 57.60 | 0.00% | 0 | 0 | 102.30 | -9.00% | 512 | 5 | ||||
14.2.1996 | 52.37 | 0.00% | 0 | 0 | 107.50 | -5.00% | 645 | 6 | ||||
29.1.1996 | 58.77 | -9.98% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||
2.2.1996 | 52.90 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 |