TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	72.54	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
22.11.1995	129.30	0.00%	0	0		+10.00%	0	0
20.11.1995	129.30	0.00%	0	0		+10.00%	0	0
16.11.1995	129.30	+9.99%	0	0		+10.00%	0	0
14.11.1995	117.55	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
15.11.1995	117.55	0.00%	0	0		+9.00%	0	0
17.11.1995	129.30	0.00%	0	0		+9.00%	0	0
23.11.1995	116.37	-10.00%	0	0		+9.00%	0	0
21.11.1995	129.30	0.00%	0	0		+9.00%	0	0
7.12.1995	89.55	0.00%	0	0		+9.00%	0	0
30.5.1995			0	0		+9.00%	0	0
5.6.1997						+8.33%	0
13.11.1995	117.55	+9.99%	0	0		+8.00%	0	0
7.11.1995	97.16	0.00%	0	0		+8.00%	0	0
15.9.1995	50.00	0.00%	0	0		+8.00%	0	0
7.8.1995	57.50	0.00%	0	0	49.00	+8.00%	1 372	28
31.7.1996	19.04	0.00%	0	0		+8.00%	0	0
6.6.1997						+7.69%	0
9.6.1997						+7.14%	0
17.3.1997	28.00	0.00%	0	0		+7.14%	0
1.8.1996	19.04	0.00%	0	0		+6.00%	0	0
9.10.1997					30.50	+5.17%	153	5
3.9.1997						+5.08%	0
8.12.1997						+5.08%	0
4.12.1997						+5.08%	0
30.9.1997						+5.08%	0
10.6.1997						+5.00%	0
23.5.1996	26.10	-10.00%	0	0		+5.00%	0	0
15.2.1996	57.60	+9.98%	634	11		+5.00%	0	0
28.5.1996	26.10	0.00%	0	0		+5.00%	0	0
2.10.1995	55.00	0.00%	0	0		+5.00%	0	0
11.12.1995	89.55	0.00%	0	0		+5.00%	0	0
30.1.1996	58.77	0.00%	0	0		+5.00%	0	0
6.3.1997	21.85	0.00%	0	0		+4.76%	0
19.2.1997	29.46	+4.98%	0	0		+4.54%	0
17.2.1997	26.73	+4.98%	0	0	23.00	+4.54%	115	5
29.10.1996	22.00	0.00%	0	0	23.00	+4.54%	115	5
9.5.1997						+4.54%	0
29.4.1997						+4.54%	0
10.4.1997						+4.54%	0
20.3.1997						+4.54%	0
9.12.1996	22.00	0.00%	0	0		+4.34%	0
15.11.1996	22.00	0.00%	0	0	24.00	+4.34%	48	2
4.6.1997					24.00	+4.34%	120	5
30.10.1996	22.00	0.00%	0	0	0.00	+4.34%	0	0
16.6.1997						+3.78%	0
8.10.1997					29.00	+3.57%	348	12
20.5.1996	29.00	0.00%	0	0		+3.00%	0	0
17.5.1996	29.00	0.00%	0	0	30.00	+3.00%	300	10
31.5.1995	63.70	-499.00%	0	0	50.00	+2.00%	250	5
10.10.1997						+1.63%	0
9.7.1997						+1.32%	0
10.7.1997						+1.30%	0
6.10.1997					31.00	0.00%	155	5
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997					23.00	0.00%	230	10
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					30.20	0.00%	151	5
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					31.00	0.00%	2 046	66
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					31.00	0.00%	341	11
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
5.12.1996	22.00	0.00%	0	0		0.00%	0
4.12.1996	22.00	0.00%	0	0	24.00	0.00%	72	3
3.12.1996	22.00	0.00%	0	0		0.00%	0
2.12.1996	22.00	0.00%	0	0		0.00%	0
29.11.1996	22.00	0.00%	0	0		0.00%	0
28.11.1996	22.00	0.00%	0	0		0.00%	0
27.11.1996	22.00	0.00%	0	0		0.00%	0
26.11.1996	22.00	0.00%	0	0		0.00%	0
25.11.1996	22.00	0.00%	0	0		0.00%	0
22.11.1996	22.00	0.00%	0	0		0.00%	0
21.11.1996	22.00	0.00%	0	0		0.00%	0
20.11.1996	22.00	0.00%	0	0		0.00%	0
19.11.1996	22.00	0.00%	0	0		0.00%	0
18.11.1996	22.00	0.00%	0	0		0.00%	0
13.3.1997	27.86	+4.97%	0	0		0.00%	0
12.3.1997	26.54	+4.98%	0	0		0.00%	0
11.3.1997	25.28	+4.98%	0	0		0.00%	0
10.3.1997	24.08	+4.96%	0	0	22.00	0.00%	286	13
7.3.1997	22.94	+4.98%	0	0		0.00%	0
4.3.1997	21.85	-4.95%	0	0		0.00%	0
3.3.1997	22.99	-4.96%	0	0	22.00	0.00%	22	1
28.2.1997	24.19	-4.98%	0	0		0.00%	0
27.2.1997	25.46	-4.96%	0	0		0.00%	0
26.2.1997	26.79	-5.00%	0	0		0.00%	0
25.2.1997	28.20	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›