ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					411.00	0.00%	0	0
30.12.1998					411.00	0.00%	0	0
29.12.1998					411.00	0.00%	0	0
28.12.1998					411.00	0.00%	0	0
23.12.1998					411.00	-0.96%	0	0
22.12.1998					415.00	0.00%	3 344 000	7 600
21.12.1998					415.00	+0.97%	0	0
18.12.1998					411.00	0.00%	0	0
17.12.1998					411.00	+0.24%	0	0
16.12.1998					410.00	0.00%	4 920	12
15.12.1998					410.00	0.00%	0	0
14.12.1998					410.00	0.00%	0	0
11.12.1998					410.00	0.00%	2 460	6
10.12.1998					410.00	0.00%	0	0
9.12.1998					410.00	0.00%	0	0
8.12.1998					410.00	0.00%	0	0
7.12.1998					410.00	0.00%	0	0
4.12.1998					410.00	0.00%	0	0
3.12.1998					410.00	0.00%	4 920	12
2.12.1998					410.00	0.00%	4 920	12
1.12.1998					410.00	-2.26%	10 996	26
30.11.1998					0.00	+5.53%	0	0
27.11.1998					397.50	+1.92%	9 540	24
26.11.1998					0.00	+1.29%	0	0
25.11.1998					385.00	-5.99%	4 620	12
24.11.1998					0.00	+0.13%	0	0
23.11.1998					0.00	+0.12%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+3.22%	0	0
18.11.1998					0.00	+0.18%	0	0
17.11.1998					0.00	-2.94%	0	0
16.11.1998					0.00	+2.67%	0	0
13.11.1998					400.00	+3.49%	28 145	71
12.11.1998					0.00	0.00%	0	0
11.11.1998					383.00	+2.95%	18 384	48
10.11.1998					372.00	-5.10%	744	2
9.11.1998					392.00	0.00%	3 136	8
6.11.1998					392.00	-2.00%	24 304	62
5.11.1998					400.00	+2.04%	20 000	50
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-2.00%	0	0
2.11.1998					400.00	+2.04%	24 000	60
30.10.1998					0.00	-4.50%	0	0
29.10.1998					0.00	-4.31%	0	0
27.10.1998					0.00	+5.92%	0	0
26.10.1998					405.00	+5.88%	39 690	98
23.10.1998					0.00	-1.92%	0	0
22.10.1998					390.00	-1.86%	9 360	24
21.10.1998					400.00	-0.65%	103 325	260
20.10.1998					400.00	+1.26%	9 600	24
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+2.70%	0	0
6.10.1998					0.00	-6.19%	0	0
‹‹ First 20    Next 60 ›